Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.42	17.50	17.15	17.15	731,761	-0.23(-1.34%)
Aug 30, 2012	17.46	17.49	17.39	17.39	257,927	-0.14(-0.81%)
Aug 29, 2012	17.55	17.59	17.47	17.53	389,527	-0.07(-0.40%)
Aug 27, 2012	17.62	17.67	17.50	17.60	264,930	+0.01(+0.04%)
Aug 24, 2012	17.42	17.62	17.36	17.59	305,758	+0.17(+1.00%)
Aug 23, 2012	17.59	17.64	17.40	17.42	528,766	-0.16(-0.92%)
Aug 22, 2012	17.56	17.71	17.47	17.58	523,696	+0.03(+0.18%)
Aug 21, 2012	17.70	17.76	17.54	17.55	620,622	-0.14(-0.77%)
Aug 20, 2012	17.70	17.75	17.62	17.68	321,312	-0.07(-0.40%)
Aug 17, 2012	17.80	17.81	17.66	17.75	295,505	-0.01(-0.07%)
Aug 16, 2012	17.79	17.81	17.70	17.77	241,727	-0.05(-0.25%)
Aug 15, 2012	17.81	17.90	17.77	17.81	266,120	-0.03(-0.18%)
Aug 14, 2012	17.79	17.92	17.73	17.84	370,976	+0.10(+0.58%)
Aug 13, 2012	17.81	17.84	17.62	17.74	688,343	+0.05(+0.26%)
Aug 10, 2012	18.07	18.07	17.69	17.70	1,487,137	-0.36(-1.98%)
Aug 09, 2012	18.16	18.19	17.96	18.05	551,273	-0.09(-0.49%)
Aug 08, 2012	18.02	18.16	17.96	18.14	680,713	+0.11(+0.60%)
Aug 07, 2012	18.09	18.19	18.02	18.03	475,470	+0.00(+0.00%)
Aug 06, 2012	18.19	18.34	18.01	18.03	510,194	-0.19(-1.05%)
Aug 03, 2012	18.18	18.41	18.02	18.23	543,152	+0.17(+0.96%)
Aug 02, 2012	18.09	18.20	17.86	18.05	365,671	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.