Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.87	16.97	16.81	16.95	770,879	+0.08(+0.48%)
Aug 29, 2013	16.93	17.00	16.82	16.87	276,166	-0.08(-0.48%)
Aug 28, 2013	16.82	17.06	16.81	16.95	374,991	+0.06(+0.36%)
Aug 27, 2013	16.85	17.00	16.85	16.89	414,659	-0.06(-0.36%)
Aug 26, 2013	17.06	17.13	16.92	16.95	366,845	-0.16(-0.91%)
Aug 23, 2013	17.08	17.14	16.97	17.10	258,998	+0.08(+0.48%)
Aug 22, 2013	16.95	17.10	16.91	17.02	264,611	+0.11(+0.64%)
Aug 21, 2013	17.16	17.28	16.85	16.91	493,828	-0.33(-1.89%)
Aug 20, 2013	17.20	17.40	17.12	17.24	415,504	+0.04(+0.24%)
Aug 19, 2013	17.36	17.41	17.18	17.20	705,277	-0.18(-1.05%)
Aug 16, 2013	17.47	17.49	17.30	17.38	888,511	-0.10(-0.57%)
Aug 15, 2013	17.55	17.62	17.44	17.48	568,079	-0.16(-0.91%)
Aug 14, 2013	17.79	17.87	17.60	17.64	980,486	-0.18(-1.01%)
Aug 13, 2013	17.93	17.97	17.78	17.82	315,110	-0.11(-0.60%)
Aug 12, 2013	17.85	17.93	17.77	17.93	391,519	+0.04(+0.22%)
Aug 09, 2013	17.87	18.05	17.85	17.89	318,751	-0.06(-0.34%)
Aug 08, 2013	17.74	18.06	17.74	17.95	349,983	+0.24(+1.36%)
Aug 07, 2013	17.68	17.75	17.56	17.71	369,333	-0.02(-0.11%)
Aug 06, 2013	17.82	18.08	17.70	17.73	274,563	-0.12(-0.68%)
Aug 05, 2013	18.04	18.06	17.82	17.85	443,361	-0.20(-1.11%)
Aug 02, 2013	18.14	18.18	17.96	18.05	383,279	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.