Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.19	21.19	20.84	20.97	576,173	-0.31(-1.46%)
Aug 28, 2015	21.39	21.45	21.00	21.29	460,915	-0.17(-0.80%)
Aug 27, 2015	21.61	21.71	21.20	21.46	387,000	-0.06(-0.28%)
Aug 26, 2015	21.52	21.60	21.00	21.52	784,915	+0.30(+1.40%)
Aug 25, 2015	21.75	21.80	21.18	21.22	1,141,462	-0.23(-1.07%)
Aug 24, 2015	21.28	21.99	21.07	21.45	596,530	-0.48(-2.20%)
Aug 21, 2015	22.03	22.23	21.92	21.93	363,263	-0.26(-1.17%)
Aug 20, 2015	22.26	22.53	22.07	22.19	278,112	-0.22(-0.96%)
Aug 19, 2015	22.35	22.48	22.09	22.41	300,237	-0.09(-0.39%)
Aug 18, 2015	22.58	22.71	22.47	22.49	180,706	-0.18(-0.78%)
Aug 17, 2015	22.47	22.71	22.33	22.67	388,073	+0.20(+0.88%)
Aug 14, 2015	22.77	22.94	22.41	22.47	384,786	-0.40(-1.73%)
Aug 13, 2015	22.59	22.94	22.54	22.87	168,561	+0.22(+0.97%)
Aug 12, 2015	22.40	22.69	22.38	22.65	222,227	+0.16(+0.72%)
Aug 11, 2015	22.50	22.84	22.41	22.49	302,237	-0.09(-0.39%)
Aug 10, 2015	22.92	22.92	22.56	22.58	315,455	-0.18(-0.81%)
Aug 07, 2015	22.61	22.91	22.41	22.76	255,767	+0.10(+0.45%)
Aug 06, 2015	22.55	22.82	22.52	22.66	482,541	+0.10(+0.42%)
Aug 05, 2015	22.27	22.72	22.23	22.56	363,023	+0.39(+1.76%)
Aug 04, 2015	22.13	22.33	22.08	22.17	221,927	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.