Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.08	23.25	22.87	23.20	1,928,796	+0.14(+0.60%)
Aug 30, 2016	23.22	23.32	23.00	23.06	546,982	-0.13(-0.57%)
Aug 29, 2016	23.01	23.25	23.00	23.19	695,518	+0.28(+1.21%)
Aug 26, 2016	23.39	23.49	22.84	22.91	633,029	-0.40(-1.72%)
Aug 25, 2016	23.41	23.43	23.22	23.32	721,344	-0.05(-0.23%)
Aug 24, 2016	23.26	23.39	23.09	23.37	492,601	+0.12(+0.53%)
Aug 23, 2016	23.26	23.46	23.24	23.25	437,670	-0.01(-0.03%)
Aug 22, 2016	23.52	23.60	23.24	23.26	536,313	-0.27(-1.15%)
Aug 19, 2016	23.54	23.59	23.27	23.53	1,097,199	-0.07(-0.29%)
Aug 18, 2016	23.14	23.59	23.08	23.59	821,511	+0.40(+1.72%)
Aug 17, 2016	23.04	23.26	22.87	23.20	756,136	+0.15(+0.66%)
Aug 16, 2016	23.31	23.35	23.00	23.04	685,855	-0.28(-1.18%)
Aug 15, 2016	23.65	23.73	23.27	23.32	1,009,622	-0.36(-1.52%)
Aug 12, 2016	23.74	23.85	23.63	23.68	386,393	-0.05(-0.19%)
Aug 11, 2016	23.54	23.72	23.53	23.72	878,951	+0.28(+1.21%)
Aug 10, 2016	23.41	23.50	23.30	23.44	524,756	+0.05(+0.20%)
Aug 09, 2016	23.46	23.52	23.30	23.40	507,723	-0.09(-0.39%)
Aug 08, 2016	23.69	23.86	23.43	23.49	931,599	-0.08(-0.36%)
Aug 05, 2016	23.59	23.82	23.38	23.57	907,572	+0.16(+0.69%)
Aug 04, 2016	23.50	23.50	23.27	23.41	648,333	-0.05(-0.20%)
Aug 03, 2016	23.40	23.54	23.19	23.46	999,553	+0.11(+0.46%)
Aug 02, 2016	23.54	23.60	23.27	23.35	736,819	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.