Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.82	26.93	26.77	26.86	556,630	+0.06(+0.24%)
Aug 30, 2017	26.78	26.89	26.74	26.80	289,995	-0.03(-0.12%)
Aug 29, 2017	26.93	27.03	26.77	26.83	244,742	-0.14(-0.54%)
Aug 28, 2017	27.00	27.05	26.87	26.98	449,672	-0.02(-0.06%)
Aug 25, 2017	26.85	27.06	26.81	26.99	315,580	+0.19(+0.72%)
Aug 24, 2017	26.73	26.81	26.61	26.80	346,478	+0.09(+0.33%)
Aug 23, 2017	26.57	26.77	26.46	26.71	315,137	+0.03(+0.12%)
Aug 22, 2017	26.48	26.71	26.36	26.68	749,741	+0.18(+0.67%)
Aug 21, 2017	26.44	26.59	26.35	26.50	311,448	+0.08(+0.30%)
Aug 18, 2017	26.32	26.46	26.15	26.42	425,010	+0.10(+0.36%)
Aug 17, 2017	26.45	26.54	26.32	26.32	422,184	-0.17(-0.63%)
Aug 16, 2017	26.42	26.56	26.36	26.49	317,525	+0.08(+0.30%)
Aug 15, 2017	26.31	26.48	26.31	26.41	489,887	+0.03(+0.12%)
Aug 14, 2017	26.29	26.42	26.24	26.38	668,934	+0.09(+0.33%)
Aug 11, 2017	26.09	26.34	26.07	26.29	527,097	+0.01(+0.03%)
Aug 10, 2017	26.17	26.39	25.94	26.29	469,288	+0.08(+0.30%)
Aug 09, 2017	26.50	26.52	26.16	26.21	403,216	-0.37(-1.41%)
Aug 08, 2017	26.34	26.59	26.27	26.58	475,752	+0.07(+0.27%)
Aug 07, 2017	26.27	26.55	26.15	26.51	470,191	+0.25(+0.94%)
Aug 04, 2017	26.23	26.32	25.88	26.26	393,885	+0.00(+0.00%)
Aug 03, 2017	26.20	26.51	26.01	26.26	467,040	-0.06(-0.24%)
Aug 02, 2017	26.30	26.36	26.13	26.32	472,231	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.