Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.38	29.38	29.38	0	-0.16(-0.54%)
Aug 30, 2018	29.50	29.61	29.45	29.54	350,138	+0.11(+0.37%)
Aug 29, 2018	29.28	29.52	29.22	29.43	400,066	+0.22(+0.77%)
Aug 28, 2018	29.24	29.35	29.15	29.21	404,351	-0.02(-0.09%)
Aug 27, 2018	29.37	29.50	29.22	29.23	468,959	-0.17(-0.57%)
Aug 24, 2018	29.36	29.47	29.13	29.40	366,723	+0.05(+0.17%)
Aug 23, 2018	29.48	29.57	29.24	29.35	504,954	-0.17(-0.59%)
Aug 22, 2018	29.71	29.73	29.41	29.52	600,577	-0.18(-0.62%)
Aug 21, 2018	29.65	29.72	29.51	29.71	593,127	+0.08(+0.25%)
Aug 20, 2018	29.61	29.75	29.52	29.63	452,031	+0.10(+0.34%)
Aug 17, 2018	29.44	29.75	29.44	29.53	449,122	+0.01(+0.03%)
Aug 16, 2018	29.22	29.53	29.18	29.52	421,530	+0.31(+1.05%)
Aug 15, 2018	29.07	29.42	29.00	29.22	333,555	+0.25(+0.86%)
Aug 14, 2018	28.82	29.20	28.82	28.97	525,390	+0.12(+0.40%)
Aug 13, 2018	28.51	28.87	28.51	28.85	478,783	+0.22(+0.78%)
Aug 10, 2018	28.81	29.03	28.62	28.63	410,979	-0.17(-0.57%)
Aug 09, 2018	28.60	29.03	28.49	28.80	339,093	+0.21(+0.72%)
Aug 08, 2018	28.44	28.71	28.21	28.59	924,496	-0.02(-0.09%)
Aug 07, 2018	28.82	28.95	28.59	28.62	442,224	-0.17(-0.57%)
Aug 06, 2018	28.96	29.20	28.66	28.78	650,307	-0.29(-0.99%)
Aug 03, 2018	29.00	29.56	28.85	29.07	512,816	-0.03(-0.11%)
Aug 02, 2018	28.80	29.18	28.80	29.10	563,017	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.