Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.23	38.28	37.93	38.15	319,373	+0.11(+0.29%)
Aug 29, 2019	37.85	38.05	37.62	38.04	288,283	+0.36(+0.96%)
Aug 28, 2019	37.86	37.99	37.67	37.68	343,380	-0.17(-0.45%)
Aug 27, 2019	38.23	38.38	37.82	37.85	284,835	-0.28(-0.74%)
Aug 26, 2019	37.83	38.16	37.74	38.13	261,462	+0.41(+1.09%)
Aug 23, 2019	38.32	38.52	37.61	37.72	339,159	-0.60(-1.57%)
Aug 22, 2019	38.29	38.39	37.97	38.32	299,615	+0.00(+0.00%)
Aug 21, 2019	37.98	38.36	37.89	38.32	436,262	+0.30(+0.79%)
Aug 20, 2019	38.18	38.25	37.93	38.02	338,031	-0.09(-0.22%)
Aug 19, 2019	38.16	38.29	37.90	38.10	421,266	-0.03(-0.09%)
Aug 16, 2019	37.92	38.15	37.83	38.14	556,966	+0.24(+0.63%)
Aug 15, 2019	37.75	38.25	37.69	37.90	399,048	+0.15(+0.38%)
Aug 14, 2019	37.73	37.90	37.57	37.75	533,680	-0.04(-0.11%)
Aug 13, 2019	37.63	37.83	37.42	37.80	297,747	+0.14(+0.36%)
Aug 12, 2019	37.79	37.89	37.45	37.66	265,840	-0.21(-0.56%)
Aug 09, 2019	38.01	38.26	37.78	37.87	316,172	-0.55(-1.44%)
Aug 08, 2019	37.73	38.51	37.48	38.43	682,259	+0.84(+2.25%)
Aug 07, 2019	37.33	37.85	36.85	37.58	455,619	+0.24(+0.64%)
Aug 06, 2019	36.88	37.48	36.44	37.34	534,379	+0.39(+1.06%)
Aug 05, 2019	37.53	37.70	36.69	36.95	643,071	-0.89(-2.34%)
Aug 02, 2019	37.98	38.16	37.21	37.84	418,281	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.