Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.44	30.90	30.44	30.72	539,848	+0.17(+0.55%)
Aug 28, 2020	30.69	30.69	30.12	30.55	241,456	+0.02(+0.06%)
Aug 27, 2020	30.40	30.87	30.23	30.53	316,589	+0.23(+0.76%)
Aug 26, 2020	30.84	30.84	30.18	30.30	415,752	-0.65(-2.09%)
Aug 25, 2020	31.19	31.19	30.75	30.95	326,548	-0.15(-0.49%)
Aug 24, 2020	30.64	31.12	30.52	31.10	521,480	+0.59(+1.92%)
Aug 21, 2020	30.71	30.77	30.25	30.51	663,075	-0.18(-0.58%)
Aug 20, 2020	31.10	31.27	30.68	30.69	323,437	-0.46(-1.48%)
Aug 19, 2020	30.94	31.35	30.79	31.15	367,639	+0.21(+0.68%)
Aug 18, 2020	31.15	31.25	30.78	30.94	350,518	-0.15(-0.48%)
Aug 17, 2020	31.22	31.64	31.06	31.09	449,695	-0.27(-0.87%)
Aug 14, 2020	31.19	31.45	30.99	31.36	374,290	+0.04(+0.14%)
Aug 13, 2020	31.56	31.56	30.97	31.32	345,632	-0.33(-1.06%)
Aug 12, 2020	31.50	31.83	31.28	31.65	323,075	+0.42(+1.35%)
Aug 11, 2020	31.98	32.14	31.13	31.23	489,205	-0.54(-1.69%)
Aug 10, 2020	32.01	32.15	31.71	31.77	354,387	-0.08(-0.25%)
Aug 07, 2020	30.79	31.86	30.78	31.85	574,685	+1.04(+3.37%)
Aug 06, 2020	31.21	31.33	30.55	30.81	569,260	+0.10(+0.31%)
Aug 05, 2020	31.51	31.51	30.58	30.71	502,036	-0.61(-1.94%)
Aug 04, 2020	31.68	31.74	31.27	31.32	477,505	-0.35(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.