Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.15	40.44	39.76	40.03	718,210	-0.09(-0.23%)
Aug 30, 2021	40.04	40.19	39.87	40.12	293,634	+0.03(+0.07%)
Aug 27, 2021	39.93	40.31	39.79	40.09	393,026	+0.23(+0.58%)
Aug 26, 2021	39.98	39.98	39.51	39.86	317,319	-0.21(-0.53%)
Aug 25, 2021	40.27	40.43	39.64	40.07	431,209	-0.27(-0.66%)
Aug 24, 2021	40.84	40.84	40.16	40.34	355,771	-0.51(-1.26%)
Aug 23, 2021	41.03	41.13	40.67	40.85	390,866	-0.26(-0.63%)
Aug 20, 2021	40.85	41.22	40.85	41.11	290,045	+0.04(+0.09%)
Aug 19, 2021	40.97	41.22	40.79	41.07	293,459	+0.06(+0.13%)
Aug 18, 2021	41.28	41.28	40.86	41.02	216,562	-0.16(-0.38%)
Aug 17, 2021	41.00	41.22	40.55	41.17	347,717	+0.09(+0.22%)
Aug 16, 2021	41.00	41.48	40.81	41.08	317,774	+0.34(+0.83%)
Aug 13, 2021	40.46	40.86	39.97	40.75	758,407	+0.20(+0.49%)
Aug 12, 2021	40.60	40.70	40.09	40.55	283,518	+0.03(+0.07%)
Aug 11, 2021	40.31	40.80	40.23	40.52	195,875	+0.37(+0.93%)
Aug 10, 2021	40.08	40.45	39.83	40.14	204,996	+0.07(+0.18%)
Aug 09, 2021	39.79	40.30	38.28	40.07	244,096	+0.14(+0.34%)
Aug 06, 2021	40.14	40.38	39.69	39.93	199,765	-0.03(-0.07%)
Aug 05, 2021	39.86	40.03	39.58	39.96	162,825	+0.32(+0.80%)
Aug 04, 2021	39.82	39.83	39.07	39.64	277,601	-0.29(-0.73%)
Aug 03, 2021	39.93	39.96	39.65	39.93	344,714	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.