Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.50	37.71	37.11	37.14	492,269	-0.38(-1.01%)
Aug 30, 2022	38.24	38.41	37.43	37.52	358,109	-0.62(-1.62%)
Aug 29, 2022	37.98	38.22	37.53	38.14	410,231	+0.03(+0.07%)
Aug 26, 2022	38.82	38.89	38.09	38.11	392,323	-0.73(-1.88%)
Aug 25, 2022	38.69	38.88	38.36	38.84	312,626	+0.22(+0.57%)
Aug 24, 2022	38.92	38.96	38.47	38.62	326,475	-0.50(-1.29%)
Aug 23, 2022	39.53	39.58	39.01	39.12	295,414	-0.37(-0.94%)
Aug 22, 2022	40.21	40.57	39.38	39.49	374,619	-1.09(-2.69%)
Aug 19, 2022	40.71	40.87	40.40	40.59	339,265	-0.03(-0.07%)
Aug 18, 2022	40.20	40.66	39.79	40.61	559,880	-0.47(-1.16%)
Aug 17, 2022	41.14	41.35	40.76	41.09	235,557	-0.33(-0.80%)
Aug 16, 2022	41.17	41.44	40.98	41.42	444,049	+0.29(+0.71%)
Aug 15, 2022	40.75	41.16	40.56	41.13	292,918	+0.38(+0.92%)
Aug 12, 2022	39.97	40.78	39.97	40.75	356,893	+0.92(+2.32%)
Aug 11, 2022	39.85	40.23	39.66	39.83	284,285	-0.02(-0.05%)
Aug 10, 2022	39.94	40.16	39.69	39.85	384,710	-0.02(-0.05%)
Aug 09, 2022	39.83	39.90	39.20	39.87	426,567	+0.07(+0.17%)
Aug 08, 2022	39.95	40.37	39.76	39.80	449,598	-0.24(-0.61%)
Aug 05, 2022	39.96	40.08	39.26	40.05	340,861	+0.01(+0.02%)
Aug 04, 2022	40.01	40.27	39.74	40.04	212,374	+0.04(+0.09%)
Aug 03, 2022	40.07	40.07	39.23	40.00	242,516	-0.06(-0.14%)
Aug 02, 2022	40.07	40.25	39.80	40.06	434,464	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.