Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.20	14.65	13.73	14.02	14,321,164	+0.39(+2.86%)
Aug 30, 2023	13.34	14.40	13.30	13.63	15,128,146	+0.31(+2.33%)
Aug 29, 2023	13.71	13.98	12.92	13.32	20,538,714	-0.65(-4.65%)
Aug 28, 2023	13.50	14.74	12.86	13.97	58,406,856	+4.31(+44.62%)
Aug 25, 2023	9.300	10.36	9.060	9.660	20,322,268	-2.20(-18.55%)
Aug 24, 2023	12.12	12.56	11.29	11.86	9,868,557	-0.25(-2.06%)
Aug 23, 2023	13.38	13.38	12.09	12.11	11,990,418	-1.26(-9.42%)
Aug 22, 2023	12.79	13.41	12.23	13.37	11,494,573	+0.33(+2.53%)
Aug 21, 2023	13.51	13.59	12.34	13.04	13,632,095	-0.73(-5.30%)
Aug 18, 2023	13.33	14.20	12.41	13.77	34,161,412	+1.74(+14.46%)
Aug 17, 2023	10.36	12.44	10.05	12.03	45,280,780	-2.18(-15.34%)
Aug 16, 2023	14.90	16.82	12.94	14.21	36,505,880	-0.21(-1.49%)
Aug 15, 2023	20.01	20.56	14.13	14.42	30,970,272	-6.51(-31.08%)
Aug 14, 2023	19.51	21.90	18.24	20.93	23,606,980	-10.67(-33.77%)
Aug 11, 2023	32.09	32.54	31.47	31.60	2,555,595	-0.37(-1.16%)
Aug 10, 2023	34.57	34.69	31.69	31.97	2,823,323	-2.55(-7.37%)
Aug 09, 2023	34.58	35.10	34.32	34.52	736,016	-0.19(-0.53%)
Aug 08, 2023	35.74	35.75	34.28	34.70	1,097,540	-1.74(-4.76%)
Aug 07, 2023	36.33	36.80	36.09	36.44	477,624	+0.26(+0.73%)
Aug 04, 2023	36.79	37.12	36.08	36.17	432,517	-0.61(-1.67%)
Aug 03, 2023	37.28	37.68	36.77	36.79	378,846	-0.65(-1.75%)
Aug 02, 2023	37.06	37.68	36.96	37.44	339,201	+0.22(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.