Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.55	16.65	16.40	16.46	5,081,437	+0.10(+0.58%)
Aug 29, 2019	16.46	16.52	16.35	16.36	4,244,821	+0.07(+0.45%)
Aug 28, 2019	16.21	16.45	16.12	16.29	2,974,950	+0.01(+0.05%)
Aug 27, 2019	16.45	16.45	16.14	16.28	2,854,237	-0.06(-0.35%)
Aug 26, 2019	16.41	16.48	16.19	16.34	2,164,401	+0.09(+0.55%)
Aug 23, 2019	16.57	16.70	16.21	16.25	4,411,564	-0.42(-2.50%)
Aug 22, 2019	16.88	16.93	16.66	16.66	2,940,770	-0.16(-0.97%)
Aug 21, 2019	16.71	16.86	16.67	16.83	3,248,051	+0.19(+1.13%)
Aug 20, 2019	16.70	16.78	16.56	16.64	4,299,281	-0.11(-0.68%)
Aug 19, 2019	16.66	16.81	16.58	16.75	3,366,718	+0.31(+1.89%)
Aug 16, 2019	16.12	16.49	16.07	16.44	4,544,200	+0.43(+2.71%)
Aug 15, 2019	16.23	16.26	16.00	16.01	3,800,029	-0.25(-1.56%)
Aug 14, 2019	16.75	16.81	16.22	16.26	3,962,556	-0.76(-4.47%)
Aug 13, 2019	17.06	17.43	16.95	17.02	3,674,490	-0.10(-0.57%)
Aug 12, 2019	17.24	17.28	17.01	17.12	2,224,181	-0.22(-1.27%)
Aug 09, 2019	17.58	17.58	17.22	17.34	3,080,809	-0.22(-1.26%)
Aug 08, 2019	17.40	17.56	17.35	17.56	3,105,621	+0.33(+1.90%)
Aug 07, 2019	17.15	17.36	17.02	17.24	5,367,726	-0.18(-1.03%)
Aug 06, 2019	17.37	17.44	17.05	17.42	4,394,099	+0.11(+0.61%)
Aug 05, 2019	17.54	17.62	17.11	17.31	5,190,095	-0.50(-2.80%)
Aug 02, 2019	18.04	18.09	17.78	17.81	3,307,451	-0.39(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.