Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.39	26.53	25.85	25.88	4,059,489	-0.32(-1.22%)
Aug 30, 2022	26.43	26.47	26.03	26.19	2,086,731	-0.06(-0.21%)
Aug 29, 2022	26.21	26.48	26.11	26.25	2,545,420	-0.19(-0.74%)
Aug 26, 2022	27.21	27.34	26.43	26.44	2,327,057	-0.72(-2.66%)
Aug 25, 2022	26.80	27.18	26.70	27.17	2,007,992	+0.49(+1.84%)
Aug 24, 2022	26.65	26.78	26.32	26.68	2,363,116	-0.01(-0.03%)
Aug 23, 2022	26.65	26.95	26.60	26.68	1,862,143	+0.06(+0.24%)
Aug 22, 2022	27.44	27.45	26.56	26.62	3,098,611	-1.33(-4.77%)
Aug 19, 2022	27.85	28.01	27.67	27.95	2,581,337	+0.12(+0.43%)
Aug 18, 2022	27.77	27.96	27.60	27.83	2,134,326	+0.09(+0.33%)
Aug 17, 2022	28.18	28.33	27.72	27.74	3,878,861	-0.70(-2.48%)
Aug 16, 2022	28.20	28.62	28.20	28.44	3,856,697	+0.15(+0.52%)
Aug 15, 2022	27.86	28.40	27.77	28.30	2,137,631	+0.19(+0.66%)
Aug 12, 2022	28.28	28.32	27.90	28.11	2,113,061	-0.03(-0.10%)
Aug 11, 2022	27.87	28.27	27.77	28.14	2,929,913	+0.56(+2.02%)
Aug 10, 2022	27.41	27.79	27.06	27.58	2,686,944	+0.67(+2.48%)
Aug 09, 2022	27.16	27.29	26.80	26.92	3,172,490	-0.25(-0.92%)
Aug 08, 2022	27.14	27.63	27.06	27.17	2,646,869	+0.28(+1.03%)
Aug 05, 2022	27.04	27.22	26.75	26.89	4,129,922	-0.51(-1.86%)
Aug 04, 2022	27.77	27.93	27.31	27.40	2,943,270	-0.42(-1.50%)
Aug 03, 2022	27.45	27.91	27.34	27.81	2,997,643	+0.58(+2.14%)
Aug 02, 2022	27.49	27.60	27.23	27.23	2,022,707	-0.46(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.