Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	23.18	23.45	23.18	23.41	134,300	+0.16(+0.71%)
Aug 28, 2003	23.32	23.39	23.07	23.25	173,300	+0.02(+0.11%)
Aug 27, 2003	23.25	23.31	23.09	23.23	134,800	-0.07(-0.32%)
Aug 26, 2003	23.18	23.34	22.93	23.30	181,400	+0.14(+0.63%)
Aug 25, 2003	23.38	23.40	23.02	23.16	186,400	-0.25(-1.07%)
Aug 22, 2003	23.70	23.70	23.36	23.41	141,400	-0.19(-0.81%)
Aug 21, 2003	23.34	23.75	23.32	23.59	339,700	+0.25(+1.09%)
Aug 20, 2003	23.59	23.68	23.09	23.34	391,600	-0.38(-1.58%)
Aug 19, 2003	23.38	23.91	23.38	23.71	210,900	+0.57(+2.44%)
Aug 18, 2003	23.05	23.36	22.90	23.15	312,200	+0.15(+0.65%)
Aug 15, 2003	22.35	23.02	22.35	23.00	244,600	+0.68(+3.07%)
Aug 14, 2003	22.38	22.40	22.21	22.32	103,100	+0.00(+0.00%)
Aug 13, 2003	22.40	22.42	22.26	22.32	142,200	-0.11(-0.47%)
Aug 12, 2003	22.12	22.45	22.07	22.42	270,500	+0.50(+2.26%)
Aug 11, 2003	21.70	22.02	21.60	21.93	232,600	+0.23(+1.06%)
Aug 08, 2003	21.75	21.88	21.69	21.70	153,800	-0.04(-0.21%)
Aug 07, 2003	21.50	21.90	21.38	21.74	283,500	+0.33(+1.57%)
Aug 06, 2003	21.41	21.60	21.30	21.41	344,200	+0.01(+0.02%)
Aug 05, 2003	21.80	21.85	21.36	21.40	231,700	-0.49(-2.22%)
Aug 04, 2003	21.75	22.00	21.57	21.89	193,700	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.