Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	29.35	31.40	29.34	31.20	1,538,600	+2.11(+7.27%)
Aug 30, 2005	29.05	29.75	28.96	29.09	330,800	+0.04(+0.12%)
Aug 29, 2005	28.63	29.30	28.52	29.05	260,300	+0.43(+1.48%)
Aug 26, 2005	29.00	29.01	28.21	28.62	223,100	-0.33(-1.14%)
Aug 25, 2005	28.89	29.16	28.68	28.95	177,400	+0.07(+0.24%)
Aug 24, 2005	28.49	29.30	28.41	28.89	352,000	+0.32(+1.10%)
Aug 23, 2005	28.65	28.74	28.23	28.57	239,600	-0.08(-0.28%)
Aug 22, 2005	28.73	28.89	28.50	28.65	296,200	+0.05(+0.17%)
Aug 19, 2005	28.60	28.72	28.07	28.60	533,100	-0.11(-0.38%)
Aug 18, 2005	29.05	29.07	28.60	28.71	595,500	-0.54(-1.83%)
Aug 17, 2005	29.43	29.50	29.23	29.25	278,600	-0.23(-0.80%)
Aug 16, 2005	29.98	29.98	29.34	29.48	220,200	-0.49(-1.63%)
Aug 15, 2005	30.00	30.19	29.74	29.97	197,900	-0.03(-0.10%)
Aug 12, 2005	29.93	30.19	29.57	30.00	296,400	+0.07(+0.25%)
Aug 11, 2005	29.96	30.07	29.70	29.93	293,400	-0.04(-0.13%)
Aug 10, 2005	29.96	30.32	29.83	29.96	285,800	+0.01(+0.03%)
Aug 09, 2005	30.05	30.06	29.70	29.95	584,100	-0.12(-0.40%)
Aug 08, 2005	29.65	30.21	29.64	30.07	627,900	+0.43(+1.43%)
Aug 05, 2005	29.68	29.82	29.60	29.65	540,300	-0.10(-0.34%)
Aug 04, 2005	29.68	29.96	29.50	29.75	319,500	+0.01(+0.03%)
Aug 03, 2005	29.62	29.91	29.46	29.74	175,300	-0.01(-0.03%)
Aug 02, 2005	29.43	29.96	29.42	29.75	410,900	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.