Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	34.59	34.99	34.40	34.64	4,025	-0.26(-0.74%)
Aug 30, 2010	35.42	35.79	34.87	34.90	1,119,175	+0.00(+0.00%)
Aug 27, 2010	35.54	35.57	34.73	34.90	1,100,567	-0.21(-0.60%)
Aug 26, 2010	35.11	35.61	34.70	35.11	200	+0.05(+0.14%)
Aug 25, 2010	34.66	35.22	34.50	35.06	1,235,215	-0.03(-0.09%)
Aug 24, 2010	34.79	35.27	34.39	35.09	166	-0.01(-0.03%)
Aug 23, 2010	35.71	36.04	35.09	35.10	628,026	-0.30(-0.85%)
Aug 20, 2010	35.47	35.76	35.22	35.40	1,481,570	-0.38(-1.06%)
Aug 19, 2010	35.84	36.00	35.47	35.78	166	-0.27(-0.75%)
Aug 18, 2010	35.57	36.36	35.41	36.05	1,147,825	+0.39(+1.09%)
Aug 17, 2010	35.48	36.39	35.29	35.66	1,292,967	+0.59(+1.68%)
Aug 16, 2010	34.97	35.50	34.75	35.07	958,223	-0.09(-0.26%)
Aug 13, 2010	35.16	35.50	34.96	35.16	804,966	+0.06(+0.17%)
Aug 12, 2010	34.99	35.40	34.65	35.10	1,237,337	-0.05(-0.14%)
Aug 11, 2010	35.74	35.74	35.09	35.15	1,768,634	-1.30(-3.57%)
Aug 10, 2010	36.25	36.66	35.93	36.45	1,352,422	-0.38(-1.03%)
Aug 09, 2010	36.92	36.98	36.34	36.83	1,330,483	+0.12(+0.33%)
Aug 06, 2010	36.71	36.74	35.70	36.71	1,392,855	+0.18(+0.49%)
Aug 05, 2010	36.79	37.18	36.35	36.53	1,774,647	-0.50(-1.35%)
Aug 04, 2010	37.27	37.57	36.85	37.03	1,317,994	-0.20(-0.54%)
Aug 03, 2010	37.45	37.72	36.96	37.23	1,515,225	-0.44(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.