Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	39.48	39.97	39.35	39.54	508,095	+0.35(+0.89%)
Aug 30, 2012	39.43	39.50	38.95	39.19	372,578	-0.55(-1.38%)
Aug 29, 2012	39.92	39.96	39.33	39.74	392,388	-0.36(-0.90%)
Aug 27, 2012	40.50	40.74	40.03	40.10	667,349	-0.30(-0.74%)
Aug 24, 2012	40.34	40.57	40.00	40.40	808,257	-0.13(-0.32%)
Aug 23, 2012	40.61	41.05	40.29	40.53	632,274	-0.18(-0.44%)
Aug 22, 2012	41.19	41.21	40.51	40.71	753,050	-0.58(-1.40%)
Aug 21, 2012	41.13	41.79	41.04	41.29	878,916	+0.34(+0.83%)
Aug 20, 2012	40.85	41.12	40.56	40.95	405,552	-0.05(-0.12%)
Aug 17, 2012	40.94	41.06	40.56	41.00	945,854	+0.12(+0.29%)
Aug 16, 2012	40.08	41.00	39.89	40.88	618,507	+0.74(+1.84%)
Aug 15, 2012	39.35	40.19	39.35	40.14	682,542	+0.65(+1.65%)
Aug 14, 2012	39.66	40.22	39.31	39.49	665,966	+0.31(+0.79%)
Aug 13, 2012	39.22	39.65	38.87	39.18	378,000	-0.16(-0.41%)
Aug 10, 2012	39.46	39.65	38.80	39.34	549,326	-0.32(-0.81%)
Aug 09, 2012	39.54	39.95	39.54	39.66	349,291	+0.06(+0.15%)
Aug 08, 2012	39.22	39.64	38.97	39.60	515,181	+0.28(+0.71%)
Aug 07, 2012	39.36	40.00	39.30	39.32	880,937	-0.02(-0.05%)
Aug 06, 2012	39.16	39.70	39.16	39.34	677,880	+0.35(+0.90%)
Aug 03, 2012	39.19	39.39	38.83	38.99	884,057	+0.66(+1.72%)
Aug 02, 2012	38.12	38.54	37.65	38.33	755,584	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.