Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		72.69	72.69	72.69	0	-0.29(-0.40%)
Aug 30, 2018	73.42	73.67	72.68	72.98	491,748	-0.66(-0.90%)
Aug 29, 2018	72.82	73.82	72.56	73.64	1,014,916	+1.08(+1.49%)
Aug 28, 2018	73.01	73.11	72.38	72.56	1,085,627	-0.25(-0.34%)
Aug 27, 2018	73.04	73.36	72.74	72.81	992,533	+0.03(+0.04%)
Aug 24, 2018	72.84	72.89	72.15	72.78	727,200	+0.03(+0.04%)
Aug 23, 2018	72.85	73.06	72.61	72.75	703,646	-0.22(-0.30%)
Aug 22, 2018	73.11	73.33	72.64	72.97	492,558	-0.10(-0.14%)
Aug 21, 2018	73.00	73.50	72.69	73.07	648,183	+0.24(+0.33%)
Aug 20, 2018	72.00	72.90	71.74	72.83	924,250	+0.97(+1.35%)
Aug 17, 2018	71.19	72.08	70.98	71.86	728,900	+0.77(+1.08%)
Aug 16, 2018	71.14	71.50	70.64	71.09	653,206	+0.22(+0.31%)
Aug 15, 2018	70.99	71.22	70.40	70.87	788,452	-0.74(-1.03%)
Aug 14, 2018	71.31	72.11	71.07	71.61	971,568	+0.52(+0.73%)
Aug 13, 2018	71.81	72.03	71.00	71.09	1,035,807	-0.79(-1.10%)
Aug 10, 2018	72.08	72.31	71.42	71.88	933,300	-0.68(-0.94%)
Aug 09, 2018	72.88	73.30	72.46	72.56	1,415,012	-0.32(-0.44%)
Aug 08, 2018	72.23	73.15	71.76	72.88	1,392,088	+0.72(+1.00%)
Aug 07, 2018	73.68	73.90	71.53	72.16	1,790,008	-0.15(-0.21%)
Aug 06, 2018	70.00	73.14	68.20	72.31	4,053,128	+5.22(+7.78%)
Aug 03, 2018	67.10	67.63	66.67	67.09	1,165,800	+0.17(+0.25%)
Aug 02, 2018	66.27	67.20	65.96	66.92	623,487	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.