Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.05	29.12	28.51	28.72	103,204	-0.40(-1.37%)
Aug 29, 2013	28.92	29.25	28.92	29.11	59,001	+0.10(+0.34%)
Aug 28, 2013	29.02	29.15	28.84	29.02	72,614	+0.05(+0.17%)
Aug 27, 2013	29.25	29.46	28.81	28.97	88,567	-0.69(-2.34%)
Aug 26, 2013	29.77	29.94	29.48	29.66	72,641	+0.01(+0.03%)
Aug 23, 2013	29.77	29.84	28.55	29.65	540,002	-0.29(-0.95%)
Aug 22, 2013	29.25	30.28	29.25	29.94	52,803	+0.74(+2.54%)
Aug 21, 2013	29.02	29.34	28.69	29.20	166,231	-0.01(-0.03%)
Aug 20, 2013	29.20	29.51	28.76	29.20	152,121	-0.03(-0.11%)
Aug 19, 2013	29.50	29.52	29.01	29.24	92,106	-0.24(-0.83%)
Aug 16, 2013	29.47	29.71	29.26	29.48	73,666	-0.11(-0.39%)
Aug 15, 2013	29.68	29.84	29.47	29.60	135,110	-0.44(-1.47%)
Aug 14, 2013	30.22	30.35	30.00	30.04	73,347	-0.28(-0.91%)
Aug 13, 2013	30.61	30.61	30.13	30.31	177,051	-0.35(-1.14%)
Aug 12, 2013	30.23	30.71	30.21	30.66	108,301	+0.34(+1.13%)
Aug 09, 2013	30.47	30.62	30.08	30.32	91,373	-0.32(-1.04%)
Aug 08, 2013	30.54	30.78	30.25	30.64	86,820	+0.17(+0.56%)
Aug 07, 2013	30.65	30.65	30.18	30.47	139,972	-0.38(-1.24%)
Aug 06, 2013	30.98	31.00	30.35	30.85	121,567	-0.15(-0.47%)
Aug 05, 2013	31.22	31.26	30.72	31.00	153,342	-0.43(-1.38%)
Aug 02, 2013	31.64	31.92	31.06	31.43	180,852	-0.39(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.