Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	20.64	20.84	20.62	20.81	993,380	+0.06(+0.27%)
Aug 28, 2003	20.75	20.79	20.47	20.76	1,980,638	-0.02(-0.09%)
Aug 27, 2003	20.79	20.80	20.64	20.78	1,548,068	-0.17(-0.83%)
Aug 26, 2003	20.82	20.96	20.58	20.95	1,424,983	+0.09(+0.45%)
Aug 25, 2003	20.61	20.86	20.61	20.86	1,206,685	+0.24(+1.17%)
Aug 22, 2003	20.66	20.72	20.53	20.61	1,552,902	-0.05(-0.24%)
Aug 21, 2003	20.91	21.01	20.62	20.66	1,449,471	-0.24(-1.16%)
Aug 20, 2003	20.85	20.94	20.78	20.91	1,194,924	+0.05(+0.24%)
Aug 19, 2003	20.94	20.97	20.73	20.86	976,786	-0.08(-0.39%)
Aug 18, 2003	21.02	21.16	20.92	20.94	600,603	-0.15(-0.71%)
Aug 15, 2003	21.04	21.09	20.79	21.09	479,774	+0.06(+0.27%)
Aug 14, 2003	20.91	21.09	20.82	21.03	993,541	+0.12(+0.59%)
Aug 13, 2003	20.98	20.99	20.80	20.91	952,942	+0.02(+0.09%)
Aug 12, 2003	20.97	21.01	20.78	20.89	1,135,637	-0.08(-0.38%)
Aug 11, 2003	21.02	21.07	20.73	20.97	999,341	-0.01(-0.06%)
Aug 08, 2003	20.92	21.08	20.83	20.98	714,022	+0.23(+1.11%)
Aug 07, 2003	20.98	21.00	20.67	20.75	1,537,758	-0.19(-0.89%)
Aug 06, 2003	20.73	21.07	20.63	20.94	1,370,207	+0.06(+0.27%)
Aug 05, 2003	21.14	21.23	20.82	20.88	1,172,208	-0.35(-1.64%)
Aug 04, 2003	21.26	21.35	21.04	21.23	1,575,618	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.