Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.41	34.56	34.21	34.32	2,445,701	+0.06(+0.18%)
Aug 30, 2012	34.52	34.52	34.25	34.26	3,120,945	-0.28(-0.82%)
Aug 29, 2012	34.77	34.87	34.48	34.54	2,252,379	-0.15(-0.45%)
Aug 27, 2012	34.69	34.78	34.59	34.70	1,686,665	+0.11(+0.33%)
Aug 24, 2012	34.37	34.60	34.28	34.58	2,015,435	+0.22(+0.63%)
Aug 23, 2012	34.35	34.44	34.23	34.37	3,034,943	+0.06(+0.18%)
Aug 22, 2012	34.42	34.54	34.23	34.31	2,384,468	-0.21(-0.62%)
Aug 21, 2012	34.60	34.73	34.50	34.52	2,634,566	+0.01(+0.02%)
Aug 20, 2012	34.34	34.58	34.34	34.52	2,295,185	+0.19(+0.55%)
Aug 17, 2012	34.40	34.48	34.29	34.33	3,257,601	-0.01(-0.02%)
Aug 16, 2012	34.16	34.37	34.08	34.34	3,180,740	+0.09(+0.27%)
Aug 15, 2012	34.11	34.26	34.04	34.24	1,330,312	+0.11(+0.31%)
Aug 14, 2012	34.16	34.23	33.94	34.13	2,596,177	+0.07(+0.22%)
Aug 13, 2012	34.24	34.28	34.03	34.06	3,641,527	-0.19(-0.55%)
Aug 10, 2012	33.99	34.26	33.93	34.25	2,329,464	+0.15(+0.45%)
Aug 09, 2012	34.01	34.13	33.91	34.09	2,965,642	+0.06(+0.18%)
Aug 08, 2012	33.77	34.09	33.72	34.03	2,769,385	+0.28(+0.82%)
Aug 07, 2012	33.72	33.89	33.61	33.76	2,404,502	+0.12(+0.36%)
Aug 06, 2012	33.77	34.07	33.62	33.64	3,195,056	-0.19(-0.56%)
Aug 03, 2012	33.50	33.96	33.49	33.83	6,122,302	+0.61(+1.84%)
Aug 02, 2012	32.28	33.58	32.28	33.21	7,028,502	+1.10(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.