Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.33	42.51	42.22	42.38	1,785,270	+0.08(+0.20%)
Aug 29, 2013	42.41	42.55	42.08	42.29	1,995,910	-0.02(-0.05%)
Aug 28, 2013	42.61	42.69	42.31	42.32	2,285,132	-0.38(-0.89%)
Aug 27, 2013	42.49	42.92	42.43	42.70	2,202,448	-0.05(-0.11%)
Aug 26, 2013	43.49	43.49	42.72	42.75	2,162,750	-0.71(-1.64%)
Aug 23, 2013	43.39	43.56	43.27	43.46	1,592,604	+0.21(+0.50%)
Aug 22, 2013	43.01	43.34	42.90	43.24	1,996,815	+0.26(+0.61%)
Aug 21, 2013	43.42	43.42	42.90	42.98	2,779,064	-0.39(-0.91%)
Aug 20, 2013	43.54	43.85	43.37	43.38	2,845,293	-0.13(-0.30%)
Aug 19, 2013	43.59	43.76	43.43	43.51	2,099,772	-0.10(-0.24%)
Aug 16, 2013	44.41	44.52	43.53	43.61	4,685,275	-1.05(-2.34%)
Aug 15, 2013	45.07	45.08	44.44	44.66	2,878,718	-0.67(-1.47%)
Aug 14, 2013	45.68	45.69	45.32	45.32	3,028,840	-0.33(-0.73%)
Aug 13, 2013	45.61	45.89	45.41	45.66	2,534,406	+0.12(+0.26%)
Aug 12, 2013	45.45	45.58	45.36	45.54	1,976,420	+0.03(+0.08%)
Aug 09, 2013	45.52	45.60	45.37	45.50	2,159,911	+0.01(+0.03%)
Aug 08, 2013	45.50	45.63	45.33	45.49	1,815,182	+0.09(+0.20%)
Aug 07, 2013	45.50	45.56	45.19	45.40	2,691,618	-0.19(-0.41%)
Aug 06, 2013	45.20	45.66	45.02	45.59	3,264,030	+0.43(+0.95%)
Aug 05, 2013	45.19	45.34	44.93	45.16	1,998,146	-0.03(-0.08%)
Aug 02, 2013	45.41	45.42	44.52	45.19	4,109,706	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.