Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 38.63 39.57 38.33 39.07 2,155,592 +0.47(+1.20%)
Aug 29, 2002 37.69 38.95 37.55 38.61 2,818,810 +0.16(+0.42%)
Aug 28, 2002 38.26 38.84 37.97 38.45 3,065,398 -0.38(-0.97%)
Aug 27, 2002 39.61 39.73 38.47 38.82 3,993,582 -1.19(-2.97%)
Aug 26, 2002 40.09 40.24 39.24 40.01 2,506,561 -0.07(-0.18%)
Aug 23, 2002 40.17 40.49 39.83 40.08 2,185,925 -0.58(-1.42%)
Aug 22, 2002 40.95 41.14 40.06 40.66 3,058,975 -0.29(-0.70%)
Aug 21, 2002 41.02 41.25 40.08 40.95 2,738,696 +0.12(+0.29%)
Aug 20, 2002 41.31 41.31 40.30 40.83 3,138,018 +0.84(+2.10%)
Aug 16, 2002 40.07 40.52 39.34 39.99 5,463,475 -0.17(-0.43%)
Aug 15, 2002 39.04 40.35 38.94 40.16 6,257,481 +1.63(+4.23%)
Aug 14, 2002 37.07 38.53 36.93 38.53 4,889,828 +1.89(+5.17%)
Aug 13, 2002 36.96 37.94 36.51 36.64 4,957,273 -0.49(-1.33%)
Aug 12, 2002 36.97 37.20 36.46 37.13 5,726,121 +0.00(+0.00%)
Aug 07, 2002 37.69 37.72 36.35 37.13 4,546,353 +0.52(+1.42%)
Aug 06, 2002 36.26 37.46 35.87 36.61 4,880,906 +1.38(+3.93%)
Aug 05, 2002 35.64 36.01 35.21 35.22 6,814,177 -0.98(-2.69%)
Aug 02, 2002 36.15 36.26 35.14 36.20 5,816,941 -0.25(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.