Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	30.87	31.01	30.39	30.45	4,413,188	-0.15(-0.48%)
Aug 30, 2012	30.70	31.16	30.57	30.59	8,122,624	+0.27(+0.90%)
Aug 29, 2012	30.20	30.41	29.96	30.32	4,972,392	-0.14(-0.46%)
Aug 27, 2012	30.42	30.63	30.23	30.46	4,827,069	+0.02(+0.08%)
Aug 24, 2012	29.73	30.44	29.73	30.44	6,221,162	+0.61(+2.04%)
Aug 23, 2012	29.87	30.03	29.70	29.83	3,734,177	-0.02(-0.08%)
Aug 22, 2012	29.93	30.12	29.72	29.85	4,281,572	-0.12(-0.41%)
Aug 21, 2012	30.11	30.17	29.83	29.97	3,132,401	-0.13(-0.44%)
Aug 20, 2012	29.97	30.15	29.94	30.11	2,549,795	-0.02(-0.06%)
Aug 17, 2012	29.79	30.14	29.72	30.12	2,971,370	+0.35(+1.17%)
Aug 16, 2012	29.52	29.91	29.45	29.78	3,159,560	+0.19(+0.65%)
Aug 15, 2012	29.38	29.70	29.35	29.59	5,175,638	+0.19(+0.63%)
Aug 14, 2012	29.48	29.57	29.26	29.40	4,955,342	+0.05(+0.16%)
Aug 13, 2012	29.53	29.93	29.32	29.35	5,088,442	-0.21(-0.73%)
Aug 10, 2012	29.55	29.74	29.16	29.57	8,361,784	-0.24(-0.82%)
Aug 09, 2012	30.63	30.87	29.57	29.81	13,114,770	-0.37(-1.23%)
Aug 08, 2012	29.90	30.34	29.83	30.18	3,830,366	+0.13(+0.44%)
Aug 07, 2012	30.36	30.37	30.02	30.05	4,499,165	-0.11(-0.37%)
Aug 06, 2012	29.71	30.23	29.68	30.16	5,792,006	+0.53(+1.78%)
Aug 03, 2012	29.67	29.99	29.19	29.63	5,175,850	+0.56(+1.93%)
Aug 02, 2012	28.89	30.06	28.85	29.07	6,659,796	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.