Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.920	1.950	1.800	1.810	545,643	-0.16(-8.12%)
Aug 28, 2009	2.110	2.110	1.890	1.970	1,142,164	-0.06(-2.96%)
Aug 27, 2009	2.090	2.140	2.010	2.030	482,850	-0.14(-6.45%)
Aug 26, 2009	2.040	2.200	2.040	2.170	554,960	+0.07(+3.33%)
Aug 25, 2009	2.010	2.100	1.950	2.100	249,320	+0.06(+2.94%)
Aug 24, 2009	2.080	2.120	2.000	2.040	403,408	-0.03(-1.45%)
Aug 21, 2009	2.010	2.130	1.980	2.070	345,728	+0.05(+2.48%)
Aug 20, 2009	2.000	2.150	1.950	2.020	206,893	+0.02(+1.00%)
Aug 19, 2009	2.040	2.060	1.950	2.000	407,227	-0.06(-2.91%)
Aug 18, 2009	2.060	2.130	1.970	2.060	332,566	+0.18(+9.62%)
Aug 17, 2009	2.080	2.200	1.700	1.879	1,067,306	-0.39(-17.22%)
Aug 14, 2009	2.390	2.400	2.230	2.270	573,458	-0.09(-3.81%)
Aug 13, 2009	2.400	2.400	2.000	2.360	616,379	+0.15(+6.79%)
Aug 12, 2009	2.090	2.300	2.050	2.210	778,019	+0.08(+3.76%)
Aug 11, 2009	2.210	2.460	2.010	2.130	1,175,615	-0.22(-9.36%)
Aug 10, 2009	1.700	2.370	1.700	2.350	3,268,457	+0.70(+42.42%)
Aug 07, 2009	1.530	1.669	1.530	1.650	418,321	+0.01(+0.61%)
Aug 06, 2009	1.680	1.700	1.500	1.640	564,418	-0.02(-1.20%)
Aug 05, 2009	1.550	1.660	1.480	1.660	539,357	+0.11(+7.10%)
Aug 04, 2009	1.480	1.600	1.370	1.550	655,388	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.