Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.00	18.10	17.70	17.80	16,620	-0.20(-1.11%)
Aug 29, 2019	18.00	18.30	17.90	18.00	26,087	+0.10(+0.56%)
Aug 28, 2019	17.90	18.10	17.80	17.90	17,787	+0.00(+0.00%)
Aug 27, 2019	18.50	18.60	17.80	17.90	14,890	-0.50(-2.72%)
Aug 26, 2019	18.80	19.10	18.30	18.40	19,211	+0.10(+0.55%)
Aug 23, 2019	19.20	19.40	18.00	18.30	32,400	-0.80(-4.19%)
Aug 22, 2019	19.30	20.10	19.10	19.10	23,169	-0.20(-1.04%)
Aug 21, 2019	19.60	20.10	19.30	19.30	28,683	-0.10(-0.52%)
Aug 20, 2019	19.80	19.86	19.30	19.40	16,366	-0.50(-2.51%)
Aug 19, 2019	20.40	20.50	19.70	19.90	15,616	-0.30(-1.49%)
Aug 16, 2019	20.30	20.50	19.80	20.20	24,500	-0.10(-0.49%)
Aug 15, 2019	20.70	21.00	19.50	20.30	18,513	-0.20(-0.98%)
Aug 14, 2019	22.40	22.40	20.50	20.50	17,029	-2.10(-9.29%)
Aug 13, 2019	21.60	23.35	21.60	22.60	40,542	+0.90(+4.15%)
Aug 12, 2019	21.00	21.90	20.70	21.70	118,765	+0.80(+3.83%)
Aug 09, 2019	20.90	21.50	20.30	20.90	16,610	+0.30(+1.46%)
Aug 08, 2019	20.40	21.00	20.30	20.60	11,617	+0.10(+0.49%)
Aug 07, 2019	20.20	20.70	20.00	20.50	6,629	+0.00(+0.00%)
Aug 06, 2019	20.40	20.70	19.70	20.50	14,069	+0.30(+1.49%)
Aug 05, 2019	20.70	21.00	20.00	20.20	17,284	-0.90(-4.27%)
Aug 02, 2019	20.70	21.30	20.20	21.10	9,430	+0.40(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.