Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	32.55	32.86	32.28	32.59	25,633	-0.11(-0.34%)
Aug 30, 2010	33.24	33.32	32.69	32.70	2,537,712	-0.63(-1.89%)
Aug 27, 2010	33.33	33.33	32.32	33.33	2,996,919	+0.81(+2.48%)
Aug 26, 2010	32.75	32.81	32.26	32.52	4,571	-0.15(-0.45%)
Aug 25, 2010	32.70	32.76	32.31	32.67	6,530	-0.09(-0.28%)
Aug 24, 2010	32.85	33.05	32.74	32.76	452	-0.47(-1.42%)
Aug 23, 2010	33.70	33.84	33.24	33.24	2,197,044	-0.40(-1.19%)
Aug 20, 2010	33.62	33.78	33.41	33.64	2,252,951	-0.23(-0.68%)
Aug 19, 2010	34.20	34.20	33.81	33.87	452	-0.51(-1.48%)
Aug 18, 2010	34.69	34.70	34.35	34.38	2,084,790	-0.37(-1.07%)
Aug 17, 2010	34.54	35.06	34.42	34.75	1,958	+0.57(+1.65%)
Aug 16, 2010	34.14	34.24	34.00	34.18	1,788,046	-0.16(-0.46%)
Aug 13, 2010	34.34	34.63	34.15	34.34	1,744,469	+0.14(+0.41%)
Aug 12, 2010	33.91	34.43	33.74	34.20	2,266,052	-0.09(-0.27%)
Aug 11, 2010	34.66	34.83	34.28	34.29	2,749,562	-0.88(-2.50%)
Aug 10, 2010	35.34	35.50	34.96	35.17	3,248,468	-0.56(-1.56%)
Aug 09, 2010	35.40	35.73	35.21	35.73	1,689,945	+0.53(+1.50%)
Aug 06, 2010	35.20	35.33	34.71	35.20	2,400,104	-0.20(-0.58%)
Aug 05, 2010	35.03	35.56	34.86	35.41	2,116,209	+0.14(+0.39%)
Aug 04, 2010	34.79	35.39	34.79	35.27	2,766,976	+0.48(+1.39%)
Aug 03, 2010	34.60	35.10	34.47	34.79	6,530	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.