Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 47.29 47.34 46.74 46.98 1,101,136 -0.01(-0.02%)
Aug 29, 2019 47.01 47.34 46.94 46.99 777,885 +0.37(+0.80%)
Aug 28, 2019 46.23 46.84 46.10 46.62 1,041,783 +0.24(+0.53%)
Aug 27, 2019 47.05 47.23 46.24 46.38 1,478,385 -0.43(-0.91%)
Aug 26, 2019 46.36 46.82 46.10 46.80 1,369,622 +0.69(+1.50%)
Aug 23, 2019 47.16 47.78 45.85 46.11 1,464,546 -1.35(-2.84%)
Aug 22, 2019 47.86 48.08 47.21 47.46 994,900 -0.21(-0.45%)
Aug 21, 2019 47.83 47.92 47.34 47.67 1,318,490 +0.16(+0.33%)
Aug 20, 2019 47.91 47.99 47.49 47.52 1,304,195 -0.50(-1.04%)
Aug 19, 2019 48.27 48.41 47.99 48.01 1,024,542 +0.33(+0.70%)
Aug 16, 2019 47.52 47.95 47.39 47.68 1,209,134 +0.41(+0.87%)
Aug 15, 2019 47.11 47.50 46.83 47.27 968,437 +0.28(+0.60%)
Aug 14, 2019 48.58 48.73 46.98 46.99 1,219,460 -2.24(-4.54%)
Aug 13, 2019 48.72 49.56 48.57 49.22 869,637 +0.32(+0.66%)
Aug 12, 2019 49.35 49.35 48.68 48.90 959,860 -0.85(-1.71%)
Aug 09, 2019 50.22 50.43 49.71 49.75 864,896 -0.67(-1.34%)
Aug 08, 2019 49.73 50.67 49.49 50.42 1,140,409 +1.03(+2.09%)
Aug 07, 2019 49.72 49.72 48.77 49.39 1,224,146 -0.93(-1.84%)
Aug 06, 2019 49.61 50.34 49.42 50.32 1,444,145 +0.81(+1.64%)
Aug 05, 2019 51.40 51.40 49.35 49.51 1,239,906 -1.75(-3.41%)
Aug 02, 2019 51.65 51.65 50.91 51.25 868,687 -0.35(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.