Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	71.47	71.57	70.83	70.99	5,307,369	-0.38(-0.53%)
Aug 29, 2013	71.96	72.21	71.25	71.37	6,277,286	-0.34(-0.47%)
Aug 28, 2013	70.90	71.89	70.90	71.71	7,300,398	+0.93(+1.31%)
Aug 27, 2013	70.80	71.05	70.16	70.78	6,041,976	-0.35(-0.49%)
Aug 26, 2013	71.17	71.61	70.98	71.13	4,104,183	+0.13(+0.19%)
Aug 23, 2013	71.33	71.41	70.83	71.00	16,446,000	-0.25(-0.35%)
Aug 22, 2013	71.18	71.41	71.06	71.24	20,580,074	+0.26(+0.37%)
Aug 21, 2013	71.21	71.51	70.98	70.98	4,573,478	-0.29(-0.41%)
Aug 20, 2013	71.28	71.57	71.17	71.27	3,778,348	+0.01(+0.02%)
Aug 19, 2013	70.99	71.64	70.94	71.26	4,175,215	+0.34(+0.47%)
Aug 16, 2013	71.05	71.27	70.91	70.92	4,454,366	-0.27(-0.38%)
Aug 15, 2013	71.31	71.58	71.05	71.19	5,625,653	-0.54(-0.75%)
Aug 14, 2013	71.83	71.92	71.38	71.73	7,296,931	-0.25(-0.35%)
Aug 13, 2013	72.41	72.47	71.73	71.98	6,934,278	-0.44(-0.61%)
Aug 12, 2013	72.76	72.99	72.39	72.42	4,356,917	-0.43(-0.59%)
Aug 09, 2013	73.07	73.44	72.45	72.86	5,415,495	-0.31(-0.43%)
Aug 08, 2013	73.62	73.88	72.72	73.17	6,485,140	-0.22(-0.29%)
Aug 07, 2013	73.59	73.88	73.34	73.39	4,362,705	-0.27(-0.36%)
Aug 06, 2013	74.13	74.19	73.42	73.66	4,594,253	-0.46(-0.62%)
Aug 05, 2013	73.89	74.21	73.76	74.12	4,457,021	+0.08(+0.11%)
Aug 02, 2013	73.75	74.04	73.48	74.04	4,321,261	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.