Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	5.529	5.624	5.523	5.624	319,663	+0.10(+1.82%)
Aug 30, 2005	5.532	5.532	5.502	5.523	79,431	-0.02(-0.37%)
Aug 29, 2005	5.469	5.544	5.469	5.544	211,171	+0.07(+1.37%)
Aug 26, 2005	5.536	5.557	5.460	5.469	102,679	-0.07(-1.21%)
Aug 25, 2005	5.717	5.730	5.536	5.536	209,234	-0.17(-2.94%)
Aug 24, 2005	5.627	5.740	5.627	5.704	269,292	+0.08(+1.38%)
Aug 23, 2005	5.630	5.640	5.575	5.626	251,856	+0.01(+0.14%)
Aug 22, 2005	5.590	5.639	5.590	5.618	168,549	+0.07(+1.26%)
Aug 19, 2005	5.588	5.631	5.461	5.549	375,846	-0.04(-0.69%)
Aug 18, 2005	5.794	5.794	5.549	5.588	556,020	-0.22(-3.78%)
Aug 17, 2005	5.794	5.855	5.776	5.807	92,993	+0.00(+0.03%)
Aug 16, 2005	5.910	5.913	5.805	5.805	251,856	-0.14(-2.40%)
Aug 15, 2005	5.851	6.001	5.851	5.948	288,665	+0.10(+1.67%)
Aug 12, 2005	5.871	5.871	5.834	5.851	282,853	-0.03(-0.57%)
Aug 11, 2005	5.833	5.884	5.808	5.884	63,932	+0.04(+0.72%)
Aug 10, 2005	5.838	5.877	5.797	5.843	517,273	-0.00(-0.06%)
Aug 09, 2005	5.808	5.907	5.808	5.846	253,793	+0.04(+0.66%)
Aug 08, 2005	5.788	5.828	5.745	5.808	199,547	+0.03(+0.55%)
Aug 05, 2005	5.923	5.924	5.762	5.776	213,109	-0.16(-2.70%)
Aug 04, 2005	6.023	6.023	5.936	5.936	147,238	-0.10(-1.62%)
Aug 03, 2005	6.051	6.051	6.026	6.033	81,368	-0.02(-0.35%)
Aug 02, 2005	6.089	6.089	6.027	6.055	647,076	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.