Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	43.96	44.14	43.20	43.66	85,726	+0.05(+0.12%)
Aug 30, 2011	43.01	43.78	42.61	43.61	41,925	+0.55(+1.28%)
Aug 29, 2011	41.86	43.10	41.86	43.06	65,980	+1.60(+3.87%)
Aug 26, 2011	39.91	41.49	39.45	41.46	68,780	+1.43(+3.58%)
Aug 25, 2011	41.86	42.03	39.92	40.03	61,579	-1.53(-3.69%)
Aug 24, 2011	40.71	41.56	40.00	41.56	48,430	+0.83(+2.03%)
Aug 23, 2011	39.27	40.81	38.85	40.73	102,754	+1.59(+4.06%)
Aug 22, 2011	40.61	40.76	38.86	39.14	101,126	-0.81(-2.04%)
Aug 19, 2011	39.66	41.16	39.66	39.96	63,037	-0.14(-0.35%)
Aug 18, 2011	40.89	41.26	40.05	40.10	119,145	-1.94(-4.63%)
Aug 17, 2011	42.48	42.48	41.62	42.04	85,399	-0.05(-0.13%)
Aug 16, 2011	42.22	42.45	41.71	42.10	47,275	-0.67(-1.56%)
Aug 15, 2011	42.23	42.76	42.02	42.76	49,074	+1.22(+2.94%)
Aug 12, 2011	42.33	42.51	41.43	41.54	70,037	-0.72(-1.69%)
Aug 11, 2011	39.62	42.76	39.62	42.26	158,620	+1.85(+4.58%)
Aug 10, 2011	41.88	42.78	40.29	40.41	128,402	-1.93(-4.55%)
Aug 09, 2011	40.46	42.39	39.17	42.33	152,764	+3.17(+8.09%)
Aug 08, 2011	40.46	41.21	39.17	39.17	258,476	-1.80(-4.40%)
Aug 05, 2011	41.41	41.85	40.15	40.97	138,679	+0.24(+0.59%)
Aug 04, 2011	41.87	42.20	40.51	40.73	140,359	-1.36(-3.23%)
Aug 03, 2011	42.51	42.53	41.06	42.09	163,714	-0.45(-1.05%)
Aug 02, 2011	44.10	45.05	42.53	42.53	128,633	-1.65(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.