Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.39	55.42	54.30	55.07	27,756	-0.53(-0.95%)
Aug 30, 2016	55.33	55.85	54.96	55.60	29,520	+0.25(+0.44%)
Aug 29, 2016	55.87	56.16	55.33	55.35	42,146	-0.56(-0.99%)
Aug 26, 2016	56.71	57.11	55.64	55.91	25,753	-0.74(-1.30%)
Aug 25, 2016	56.64	57.05	55.88	56.64	49,499	+0.15(+0.26%)
Aug 24, 2016	57.43	57.57	56.39	56.50	52,486	-0.86(-1.51%)
Aug 23, 2016	58.65	59.12	57.32	57.36	47,833	-1.40(-2.38%)
Aug 22, 2016	59.08	59.62	58.34	58.76	46,570	-0.45(-0.77%)
Aug 19, 2016	59.19	59.77	58.80	59.22	132,104	-0.01(-0.01%)
Aug 18, 2016	59.05	59.95	58.76	59.23	44,854	+0.30(+0.50%)
Aug 17, 2016	59.17	59.17	58.36	58.93	26,076	-0.21(-0.35%)
Aug 16, 2016	59.60	60.03	58.57	59.14	32,903	-0.74(-1.23%)
Aug 15, 2016	57.86	60.30	57.81	59.88	149,297	+2.15(+3.72%)
Aug 12, 2016	57.79	57.93	57.30	57.73	21,088	+0.05(+0.09%)
Aug 11, 2016	57.58	58.05	57.55	57.68	33,056	-0.08(-0.14%)
Aug 10, 2016	57.99	58.06	57.57	57.76	15,375	-0.21(-0.37%)
Aug 09, 2016	57.24	58.10	57.24	57.98	34,077	+0.62(+1.08%)
Aug 08, 2016	57.91	58.26	57.14	57.36	19,392	-0.80(-1.37%)
Aug 05, 2016	57.80	58.58	57.80	58.15	19,666	+0.62(+1.09%)
Aug 04, 2016	57.26	58.18	57.12	57.53	27,965	+0.15(+0.25%)
Aug 03, 2016	56.23	57.55	56.23	57.38	54,181	+1.12(+2.00%)
Aug 02, 2016	57.21	58.05	55.89	56.26	25,206	-1.29(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.