Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	73.41	73.48	71.46	71.83	39,945	-2.10(-2.84%)
Aug 28, 2020	74.68	74.68	73.44	73.93	13,270	+0.06(+0.08%)
Aug 27, 2020	73.36	74.95	72.41	73.88	20,180	+0.99(+1.36%)
Aug 26, 2020	72.48	73.09	71.79	72.89	26,614	-0.10(-0.13%)
Aug 25, 2020	73.86	74.04	72.06	72.98	22,989	-0.44(-0.60%)
Aug 24, 2020	74.23	75.00	72.54	73.42	21,582	+0.23(+0.32%)
Aug 21, 2020	73.35	73.89	71.50	73.19	38,685	-0.77(-1.05%)
Aug 20, 2020	74.71	75.47	73.96	73.96	10,883	-1.50(-1.99%)
Aug 19, 2020	74.89	76.40	74.89	75.47	20,593	+0.73(+0.97%)
Aug 18, 2020	75.00	75.29	74.18	74.74	22,761	-0.38(-0.50%)
Aug 17, 2020	74.48	75.65	74.32	75.11	26,261	+0.34(+0.45%)
Aug 14, 2020	72.77	75.63	72.00	74.78	22,034	+1.50(+2.05%)
Aug 13, 2020	73.34	73.96	72.79	73.28	18,781	-0.59(-0.80%)
Aug 12, 2020	73.54	74.01	72.49	73.87	21,632	+1.33(+1.83%)
Aug 11, 2020	72.02	74.20	72.02	72.54	54,651	+1.52(+2.14%)
Aug 10, 2020	71.39	71.59	70.94	71.02	45,696	+0.06(+0.09%)
Aug 07, 2020	71.78	72.33	70.25	70.96	60,845	-1.17(-1.63%)
Aug 06, 2020	71.29	72.57	71.29	72.13	19,576	+0.61(+0.85%)
Aug 05, 2020	70.46	72.18	70.34	71.53	53,720	+1.96(+2.81%)
Aug 04, 2020	69.79	70.27	69.32	69.57	23,176	-0.69(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.