Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.30	29.35	28.80	29.20	1,476,700	+0.01(+0.03%)
Aug 29, 2019	29.09	29.43	29.01	29.19	809,312	+0.39(+1.35%)
Aug 28, 2019	28.57	29.05	28.27	28.80	783,757	+0.22(+0.77%)
Aug 27, 2019	29.44	29.70	28.56	28.58	792,791	-0.84(-2.86%)
Aug 26, 2019	28.95	29.50	28.72	29.42	1,963,963	+0.84(+2.94%)
Aug 23, 2019	28.98	29.39	28.51	28.58	1,263,600	-0.47(-1.62%)
Aug 22, 2019	28.80	29.13	28.48	29.05	707,852	+0.39(+1.36%)
Aug 21, 2019	28.60	28.93	28.45	28.66	880,776	+0.20(+0.70%)
Aug 20, 2019	28.31	28.60	28.20	28.46	842,908	-0.01(-0.04%)
Aug 19, 2019	28.35	28.99	28.35	28.47	1,219,833	+0.30(+1.06%)
Aug 16, 2019	28.00	28.30	27.96	28.17	1,716,000	+0.22(+0.79%)
Aug 15, 2019	28.00	28.18	27.68	27.95	1,911,000	+0.20(+0.72%)
Aug 14, 2019	28.41	28.49	27.38	27.75	4,025,639	-1.05(-3.65%)
Aug 13, 2019	28.40	29.16	28.17	28.80	2,202,970	+0.40(+1.41%)
Aug 12, 2019	28.39	28.79	28.01	28.40	2,224,061	-0.18(-0.63%)
Aug 09, 2019	30.38	30.51	28.55	28.58	3,818,600	-1.89(-6.20%)
Aug 08, 2019	31.04	31.20	29.85	30.47	4,594,767	-0.78(-2.50%)
Aug 07, 2019	34.71	34.71	28.61	31.25	9,402,382	-4.33(-12.17%)
Aug 06, 2019	35.45	35.61	34.86	35.58	2,130,733	+0.31(+0.88%)
Aug 05, 2019	35.15	35.43	34.73	35.27	1,474,381	-0.46(-1.29%)
Aug 02, 2019	35.25	35.79	34.61	35.73	1,413,400	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.