Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.09	50.03	48.64	49.30	2,589,798	+0.25(+0.51%)
Aug 30, 2021	49.16	49.27	48.76	49.05	818,705	-0.21(-0.43%)
Aug 27, 2021	49.03	49.59	48.80	49.26	2,056,120	+0.27(+0.55%)
Aug 26, 2021	49.22	49.33	48.81	48.99	1,023,945	-0.13(-0.26%)
Aug 25, 2021	49.30	49.62	48.77	49.12	526,633	-0.06(-0.12%)
Aug 24, 2021	48.88	49.19	48.69	49.17	1,168,202	+0.30(+0.62%)
Aug 23, 2021	48.35	49.40	48.28	48.87	944,555	+0.51(+1.06%)
Aug 20, 2021	47.24	48.47	46.99	48.36	1,371,528	+1.25(+2.66%)
Aug 19, 2021	47.13	47.59	46.87	47.11	711,648	-0.14(-0.29%)
Aug 18, 2021	47.23	47.50	46.99	47.24	890,282	+0.05(+0.10%)
Aug 17, 2021	46.80	47.23	46.51	47.19	1,225,733	+0.28(+0.60%)
Aug 16, 2021	46.41	47.18	45.93	46.91	1,409,765	+0.40(+0.86%)
Aug 13, 2021	46.90	46.98	46.30	46.51	672,823	-0.46(-0.97%)
Aug 12, 2021	45.96	47.12	45.81	46.97	940,831	+1.15(+2.50%)
Aug 11, 2021	46.04	46.37	45.62	45.82	824,761	-0.39(-0.84%)
Aug 10, 2021	46.10	46.34	45.79	46.21	1,245,404	+0.16(+0.34%)
Aug 09, 2021	46.47	46.67	46.01	46.06	983,303	-0.33(-0.71%)
Aug 06, 2021	45.78	46.94	45.65	46.39	1,386,157	+0.84(+1.85%)
Aug 05, 2021	45.14	45.64	44.92	45.54	1,541,706	+0.38(+0.84%)
Aug 04, 2021	46.42	47.33	44.68	45.16	5,310,694	+3.21(+7.66%)
Aug 03, 2021	42.25	42.81	41.58	41.95	2,520,188	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.