Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.526	5.579	5.526	5.547	9,033	+0.06(+1.06%)
Aug 30, 2007	5.500	5.500	5.489	5.489	3,011	-0.01(-0.19%)
Aug 29, 2007	5.473	5.553	5.473	5.500	5,645	+0.02(+0.39%)
Aug 28, 2007	5.484	5.553	5.478	5.478	12,044	-0.01(-0.19%)
Aug 27, 2007	5.409	5.563	5.409	5.489	36,510	+0.06(+1.18%)
Aug 24, 2007	5.409	5.484	5.409	5.425	1,129	+0.01(+0.10%)
Aug 23, 2007	5.404	5.515	5.404	5.420	9,221	+0.00(+0.00%)
Aug 22, 2007	5.484	5.489	5.415	5.420	15,996	+0.00(+0.00%)
Aug 21, 2007	5.425	5.436	5.420	5.420	4,516	+0.00(+0.00%)
Aug 20, 2007	5.383	5.420	5.377	5.420	15,620	+0.02(+0.39%)
Aug 17, 2007	5.356	5.430	5.356	5.399	16,749	+0.04(+0.79%)
Aug 16, 2007	5.372	5.430	5.356	5.356	21,830	-0.02(-0.40%)
Aug 15, 2007	5.478	5.505	5.372	5.377	21,266	-0.13(-2.32%)
Aug 14, 2007	5.505	5.505	5.478	5.505	7,716	-0.01(-0.10%)
Aug 13, 2007	5.452	5.542	5.452	5.510	6,586	+0.02(+0.39%)
Aug 10, 2007	5.430	5.489	5.430	5.489	15,620	+0.04(+0.78%)
Aug 09, 2007	5.441	5.446	5.399	5.446	24,089	+0.01(+0.20%)
Aug 08, 2007	5.446	5.446	5.425	5.436	4,704	-0.03(-0.58%)
Aug 07, 2007	5.430	5.494	5.425	5.468	9,409	+0.04(+0.68%)
Aug 06, 2007	5.420	5.430	5.420	5.430	6,022	+0.01(+0.20%)
Aug 03, 2007	5.420	5.420	5.420	5.420	0	+0.00(+0.00%)
Aug 02, 2007	5.473	5.500	5.393	5.420	19,384	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.