Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.996	8.028	7.934	8.028	288,387	+0.06(+0.78%)
Aug 30, 2017	7.942	7.973	7.919	7.965	305,303	+0.02(+0.29%)
Aug 29, 2017	7.927	7.958	7.919	7.942	241,323	+0.03(+0.39%)
Aug 28, 2017	7.888	7.911	7.872	7.911	267,139	+0.02(+0.20%)
Aug 25, 2017	7.919	7.919	7.888	7.896	180,740	-0.03(-0.39%)
Aug 24, 2017	7.950	7.950	7.888	7.927	251,534	-0.02(-0.29%)
Aug 23, 2017	7.942	7.965	7.927	7.950	130,301	+0.04(+0.49%)
Aug 22, 2017	7.919	7.934	7.903	7.911	298,190	-0.02(-0.20%)
Aug 21, 2017	7.927	7.958	7.888	7.927	411,110	+0.00(+0.00%)
Aug 18, 2017	7.927	7.958	7.927	7.927	239,081	-0.02(-0.29%)
Aug 17, 2017	7.888	7.950	7.888	7.950	194,984	+0.05(+0.59%)
Aug 16, 2017	7.857	7.934	7.841	7.903	279,633	+0.04(+0.49%)
Aug 15, 2017	7.896	7.896	7.833	7.864	302,135	-0.02(-0.20%)
Aug 14, 2017	7.888	7.903	7.857	7.880	239,640	+0.02(+0.20%)
Aug 11, 2017	7.810	7.888	7.771	7.864	381,630	-0.01(-0.07%)
Aug 10, 2017	7.863	7.870	7.824	7.870	309,917	+0.02(+0.30%)
Aug 09, 2017	7.878	7.878	7.847	7.847	207,014	-0.02(-0.29%)
Aug 08, 2017	7.894	7.894	7.855	7.870	290,930	+0.00(+0.00%)
Aug 07, 2017	7.886	7.886	7.824	7.870	249,919	+0.00(+0.00%)
Aug 04, 2017	7.901	7.901	7.839	7.870	249,509	-0.03(-0.39%)
Aug 03, 2017	7.878	7.901	7.855	7.901	238,875	+0.07(+0.89%)
Aug 02, 2017	7.855	7.863	7.824	7.832	299,516	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.