Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.90	15.94	15.57	15.64	1,692,389	-0.25(-1.58%)
Aug 29, 2013	16.04	16.09	15.87	15.89	416,456	-0.18(-1.09%)
Aug 28, 2013	15.90	16.15	15.90	16.07	586,620	+0.18(+1.11%)
Aug 27, 2013	15.87	16.03	15.85	15.89	720,173	-0.14(-0.88%)
Aug 26, 2013	16.15	16.18	15.96	16.03	524,708	-0.12(-0.76%)
Aug 23, 2013	16.12	16.19	15.98	16.15	511,202	+0.05(+0.33%)
Aug 22, 2013	16.01	16.20	15.97	16.10	522,302	+0.15(+0.95%)
Aug 21, 2013	16.16	16.19	15.88	15.95	916,817	-0.26(-1.59%)
Aug 20, 2013	16.11	16.37	16.06	16.21	815,069	+0.07(+0.44%)
Aug 19, 2013	16.46	16.46	16.13	16.14	651,214	-0.33(-1.99%)
Aug 16, 2013	16.42	16.60	16.34	16.46	1,078,739	+0.01(+0.04%)
Aug 15, 2013	16.64	16.65	16.45	16.46	715,725	-0.36(-2.16%)
Aug 14, 2013	16.83	16.91	16.76	16.82	477,576	-0.06(-0.38%)
Aug 13, 2013	17.04	17.06	16.87	16.89	394,934	-0.12(-0.72%)
Aug 12, 2013	16.82	17.01	16.79	17.01	478,427	+0.06(+0.38%)
Aug 09, 2013	16.97	17.04	16.89	16.94	636,930	-0.01(-0.03%)
Aug 08, 2013	17.04	17.06	16.86	16.95	863,211	-0.09(-0.52%)
Aug 07, 2013	17.13	17.13	16.95	17.04	1,072,983	-0.16(-0.95%)
Aug 06, 2013	17.32	17.41	17.18	17.20	804,661	-0.19(-1.11%)
Aug 05, 2013	17.45	17.55	17.32	17.39	1,540,698	-0.29(-1.66%)
Aug 02, 2013	17.41	17.69	17.18	17.69	1,274,554	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.