Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	37.59	37.60	36.81	37.51	1,316,061	-0.54(-1.42%)
Aug 28, 2009	38.64	38.83	37.82	38.05	1,416,826	-0.25(-0.64%)
Aug 27, 2009	38.48	38.76	37.75	38.29	1,309,783	-0.08(-0.20%)
Aug 26, 2009	38.86	38.86	38.10	38.37	1,435,429	-0.42(-1.09%)
Aug 25, 2009	38.67	39.35	38.29	38.80	1,992,656	+0.45(+1.19%)
Aug 24, 2009	38.22	38.93	38.12	38.34	1,398,473	+0.19(+0.51%)
Aug 21, 2009	37.75	38.48	37.50	38.15	2,429,833	+0.68(+1.81%)
Aug 20, 2009	37.15	37.69	37.13	37.47	1,286,404	+0.18(+0.48%)
Aug 19, 2009	36.88	37.52	36.57	37.29	951,682	+0.01(+0.02%)
Aug 18, 2009	36.50	37.40	36.40	37.28	1,425,649	+0.98(+2.70%)
Aug 17, 2009	36.84	37.19	36.10	36.31	1,068,320	-1.36(-3.62%)
Aug 14, 2009	38.52	38.56	37.35	37.67	1,140,054	-0.76(-1.99%)
Aug 13, 2009	38.54	38.71	37.77	38.43	1,628,046	+0.31(+0.81%)
Aug 12, 2009	36.84	38.49	36.81	38.12	2,436,226	+1.43(+3.89%)
Aug 11, 2009	37.04	37.18	36.34	36.70	1,864,281	-0.52(-1.39%)
Aug 10, 2009	37.57	37.98	36.77	37.22	2,569,020	-0.36(-0.96%)
Aug 07, 2009	36.76	37.64	36.31	37.58	2,663,077	+1.45(+4.01%)
Aug 06, 2009	36.18	36.41	35.69	36.13	1,593,823	+0.18(+0.49%)
Aug 05, 2009	36.88	37.08	35.69	35.95	1,967,217	-0.68(-1.85%)
Aug 04, 2009	36.00	37.14	36.00	36.63	2,191,310	+0.56(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.