Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	65.40	65.73	65.27	65.28	2,498,000	-0.36(-0.55%)
Aug 30, 2006	65.49	65.99	65.45	65.64	4,616,000	-0.17(-0.26%)
Aug 29, 2006	64.86	65.90	64.86	65.81	6,725,800	+0.81(+1.25%)
Aug 28, 2006	63.87	65.07	63.87	65.00	4,664,800	+0.82(+1.28%)
Aug 25, 2006	64.00	64.38	63.73	64.18	2,673,300	+0.04(+0.06%)
Aug 24, 2006	64.00	64.56	63.85	64.14	4,266,400	+0.07(+0.11%)
Aug 23, 2006	63.45	64.14	63.31	64.07	3,815,500	+0.33(+0.52%)
Aug 22, 2006	63.24	63.83	63.20	63.74	3,142,600	+0.44(+0.70%)
Aug 21, 2006	63.07	63.48	63.00	63.30	2,342,600	+0.29(+0.46%)
Aug 18, 2006	62.62	63.10	62.31	63.01	3,300,800	+0.35(+0.56%)
Aug 17, 2006	63.20	63.29	62.42	62.66	4,791,500	-0.63(-1.00%)
Aug 16, 2006	63.45	63.58	63.13	63.29	3,387,100	-0.30(-0.47%)
Aug 15, 2006	63.99	64.00	63.42	63.59	4,445,000	-0.36(-0.56%)
Aug 14, 2006	63.30	63.96	63.30	63.95	4,108,000	+0.62(+0.98%)
Aug 11, 2006	62.99	63.47	62.96	63.33	1,966,900	+0.13(+0.21%)
Aug 10, 2006	62.81	63.48	62.81	63.20	3,087,900	+0.36(+0.57%)
Aug 09, 2006	63.41	63.94	62.84	62.84	3,130,300	-0.78(-1.23%)
Aug 08, 2006	63.49	63.81	63.33	63.62	3,129,900	+0.46(+0.73%)
Aug 07, 2006	63.11	63.24	62.00	63.16	2,963,600	-0.01(-0.02%)
Aug 04, 2006	62.80	63.37	62.55	63.17	3,070,700	+0.33(+0.53%)
Aug 03, 2006	63.21	63.39	62.83	62.84	3,586,400	-0.36(-0.57%)
Aug 02, 2006	62.95	63.24	62.37	63.20	4,249,300	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.