Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.77	45.30	41.81	42.26	79,459,920	-2.51(-5.60%)
Aug 30, 2021	46.02	46.06	44.71	44.77	17,347,802	-1.29(-2.81%)
Aug 27, 2021	45.52	46.10	45.42	46.06	18,246,212	+0.70(+1.55%)
Aug 26, 2021	45.80	46.12	45.21	45.36	23,379,904	-0.22(-0.49%)
Aug 25, 2021	44.96	45.89	44.82	45.58	23,092,566	+0.86(+1.92%)
Aug 24, 2021	44.16	44.73	44.12	44.72	16,330,007	+0.69(+1.58%)
Aug 23, 2021	44.16	44.38	43.88	44.03	16,815,690	+0.18(+0.40%)
Aug 20, 2021	43.58	43.88	43.32	43.85	16,606,948	+0.16(+0.36%)
Aug 19, 2021	43.79	44.34	43.32	43.69	21,905,804	-0.67(-1.50%)
Aug 18, 2021	44.72	45.29	44.30	44.36	17,641,666	-0.68(-1.52%)
Aug 17, 2021	45.20	45.65	44.41	45.04	18,260,462	-0.65(-1.42%)
Aug 16, 2021	46.17	46.22	45.26	45.69	24,457,112	-0.89(-1.91%)
Aug 13, 2021	47.36	47.53	46.40	46.58	17,132,396	-0.72(-1.53%)
Aug 12, 2021	46.94	47.39	46.77	47.30	23,502,126	+0.45(+0.97%)
Aug 11, 2021	45.90	46.91	45.47	46.85	31,587,980	+0.95(+2.08%)
Aug 10, 2021	45.06	45.95	45.02	45.90	31,036,150	+0.91(+2.01%)
Aug 09, 2021	45.00	45.63	44.66	44.99	32,218,382	-0.11(-0.25%)
Aug 06, 2021	43.93	45.30	43.88	45.10	36,316,452	+1.65(+3.79%)
Aug 05, 2021	42.59	43.46	42.55	43.45	30,377,846	+0.96(+2.26%)
Aug 04, 2021	42.60	43.25	42.39	42.49	24,085,642	-0.63(-1.45%)
Aug 03, 2021	42.34	43.22	41.53	43.12	26,112,982	+0.96(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.