Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.82	15.26	14.72	15.11	3,919,591	+0.29(+1.97%)
Aug 29, 2002	14.85	15.02	14.72	14.82	2,920,577	-0.11(-0.77%)
Aug 28, 2002	14.85	14.97	14.62	14.93	2,193,307	+0.08(+0.56%)
Aug 27, 2002	15.08	15.12	14.80	14.85	3,014,289	-0.14(-0.94%)
Aug 26, 2002	14.87	15.07	14.82	14.99	2,829,932	+0.18(+1.23%)
Aug 23, 2002	15.14	15.14	14.78	14.81	1,959,125	-0.33(-2.21%)
Aug 22, 2002	14.87	15.20	14.87	15.14	3,381,277	+0.23(+1.58%)
Aug 21, 2002	14.69	14.91	14.51	14.91	2,303,117	+0.30(+2.04%)
Aug 20, 2002	14.64	14.72	14.36	14.61	2,318,256	+0.00(+0.00%)
Aug 16, 2002	14.77	14.81	14.49	14.61	2,653,241	-0.17(-1.13%)
Aug 15, 2002	15.01	15.13	14.71	14.78	3,859,608	-0.35(-2.31%)
Aug 14, 2002	14.61	15.13	14.54	15.13	3,076,380	+0.63(+4.36%)
Aug 13, 2002	14.68	14.73	14.49	14.50	4,205,325	-0.19(-1.28%)
Aug 12, 2002	14.70	14.97	14.61	14.68	8,874,417	-0.24(-1.61%)
Aug 07, 2002	15.13	15.24	14.79	14.92	5,831,190	-0.14(-0.90%)
Aug 06, 2002	14.71	15.13	14.71	15.06	5,362,633	+0.44(+3.04%)
Aug 05, 2002	14.51	14.76	14.46	14.62	3,788,318	+0.19(+1.34%)
Aug 02, 2002	14.38	14.61	14.27	14.42	3,855,584	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.