Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.06	14.19	13.66	13.91	8,657,976	-0.29(-2.04%)
Aug 30, 2016	14.43	14.80	14.04	14.20	6,233,306	-0.23(-1.59%)
Aug 29, 2016	14.21	14.47	14.16	14.43	7,163,355	+0.07(+0.49%)
Aug 26, 2016	14.21	14.81	14.14	14.36	16,909,188	+0.27(+1.92%)
Aug 25, 2016	13.90	14.22	13.80	14.09	6,261,206	+0.17(+1.22%)
Aug 24, 2016	14.01	14.32	13.84	13.92	7,749,763	-0.12(-0.85%)
Aug 23, 2016	13.55	14.21	13.50	14.04	8,028,854	+0.57(+4.23%)
Aug 22, 2016	13.62	13.68	13.33	13.47	9,821,214	-0.25(-1.82%)
Aug 19, 2016	14.34	14.36	13.70	13.72	11,132,441	-0.66(-4.59%)
Aug 18, 2016	13.98	14.41	13.83	14.38	14,606,173	+0.55(+3.98%)
Aug 17, 2016	14.16	14.26	13.78	13.83	10,458,808	-0.33(-2.33%)
Aug 16, 2016	14.34	14.35	13.88	14.16	6,713,426	-0.10(-0.70%)
Aug 15, 2016	14.00	14.50	13.94	14.26	10,005,188	+0.40(+2.89%)
Aug 12, 2016	13.74	14.00	13.60	13.86	8,576,818	+0.29(+2.14%)
Aug 11, 2016	13.41	13.74	13.23	13.57	9,240,645	+0.25(+1.88%)
Aug 10, 2016	13.75	13.91	13.29	13.32	13,304,884	-0.29(-2.13%)
Aug 09, 2016	14.10	14.18	13.44	13.61	10,691,408	-0.51(-3.61%)
Aug 08, 2016	14.07	14.35	14.02	14.12	9,956,794	+0.15(+1.07%)
Aug 05, 2016	14.44	14.51	13.96	13.97	10,179,157	-0.36(-2.51%)
Aug 04, 2016	14.38	14.85	14.21	14.33	13,277,628	-0.17(-1.17%)
Aug 03, 2016	13.88	14.50	13.68	14.50	11,545,490	+0.73(+5.30%)
Aug 02, 2016	13.84	14.12	13.29	13.77	9,420,700	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.