Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	37.84	38.08	37.29	37.68	1,480,074	-0.06(-0.15%)
Aug 30, 2004	38.18	38.22	37.64	37.73	1,432,942	-0.57(-1.50%)
Aug 27, 2004	38.43	38.71	38.15	38.31	1,402,764	+0.07(+0.17%)
Aug 26, 2004	39.04	39.04	38.18	38.24	1,770,798	-0.80(-2.05%)
Aug 25, 2004	39.05	39.07	38.64	39.04	1,174,801	-0.01(-0.02%)
Aug 24, 2004	39.37	39.50	38.92	39.05	1,139,933	-0.04(-0.11%)
Aug 23, 2004	38.92	39.17	38.67	39.09	1,422,482	+0.48(+1.25%)
Aug 20, 2004	38.26	38.80	38.18	38.61	889,727	+0.36(+0.93%)
Aug 19, 2004	38.34	38.39	38.03	38.25	1,485,605	-0.30(-0.78%)
Aug 18, 2004	38.05	38.56	38.00	38.55	1,256,079	+0.51(+1.33%)
Aug 17, 2004	38.23	38.33	37.84	38.04	1,180,452	+0.02(+0.07%)
Aug 16, 2004	37.60	38.48	37.51	38.02	1,277,601	+0.42(+1.11%)
Aug 13, 2004	37.92	37.92	37.34	37.60	985,914	-0.37(-0.96%)
Aug 12, 2004	38.23	38.23	37.69	37.97	838,989	-0.27(-0.70%)
Aug 11, 2004	38.06	38.39	37.37	38.23	1,593,694	+0.12(+0.31%)
Aug 10, 2004	37.82	38.13	37.45	38.12	1,406,852	+0.68(+1.82%)
Aug 09, 2004	36.80	37.80	36.80	37.44	1,726,071	+0.64(+1.74%)
Aug 06, 2004	37.84	37.85	36.68	36.80	2,972,412	-1.44(-3.76%)
Aug 05, 2004	39.68	39.69	38.17	38.23	1,817,689	-1.45(-3.65%)
Aug 04, 2004	39.67	39.99	39.22	39.68	1,638,421	-0.37(-0.93%)
Aug 03, 2004	39.92	40.29	39.66	40.06	2,191,375	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.