Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2003	38.74	39.08	38.60	39.04	1,105,452	+0.35(+0.91%)
Aug 27, 2003	38.73	38.78	38.60	38.69	900,125	+0.02(+0.05%)
Aug 26, 2003	38.53	38.72	38.19	38.67	1,232,152	+0.11(+0.28%)
Aug 25, 2003	38.28	38.56	37.93	38.56	1,004,028	+0.25(+0.65%)
Aug 22, 2003	39.13	39.14	38.24	38.31	1,075,080	-0.65(-1.68%)
Aug 21, 2003	38.97	39.28	38.80	38.97	1,315,177	+0.19(+0.49%)
Aug 20, 2003	38.80	38.91	38.66	38.78	751,328	-0.02(-0.05%)
Aug 19, 2003	38.69	38.85	38.45	38.80	1,080,280	+0.11(+0.28%)
Aug 18, 2003	38.40	38.84	38.31	38.69	1,311,711	+0.42(+1.09%)
Aug 15, 2003	38.24	38.27	37.97	38.27	542,581	+0.03(+0.08%)
Aug 14, 2003	37.99	38.31	37.75	38.24	845,381	+0.34(+0.90%)
Aug 13, 2003	38.11	38.21	37.77	37.89	1,111,473	-0.22(-0.57%)
Aug 12, 2003	37.80	38.11	37.67	38.11	872,006	+0.31(+0.82%)
Aug 11, 2003	37.88	38.05	37.46	37.80	1,040,421	-0.07(-0.18%)
Aug 08, 2003	37.77	37.96	37.68	37.87	682,953	+0.21(+0.56%)
Aug 07, 2003	37.42	37.72	37.07	37.66	986,225	+0.31(+0.83%)
Aug 06, 2003	37.34	37.74	36.82	37.35	2,078,951	+0.01(+0.03%)
Aug 05, 2003	38.01	38.08	37.29	37.34	1,711,401	-0.70(-1.85%)
Aug 04, 2003	37.96	38.14	37.32	38.04	1,558,741	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.