Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.45	21.62	21.35	21.45	3,583,605	+1.03(+5.04%)
Aug 30, 2012	20.39	20.51	20.18	20.42	3,119,095	-0.11(-0.52%)
Aug 29, 2012	20.35	20.68	20.33	20.53	5,183,332	+0.34(+1.67%)
Aug 28, 2012	20.38	20.45	20.14	20.19	5,863,775	-0.33(-1.59%)
Aug 27, 2012	20.56	20.70	20.40	20.52	3,783,143	+0.07(+0.36%)
Aug 24, 2012	20.28	20.51	20.22	20.45	4,623,841	+0.15(+0.76%)
Aug 23, 2012	20.68	20.68	20.20	20.29	4,499,971	-0.24(-1.15%)
Aug 22, 2012	20.59	20.84	20.36	20.53	6,680,902	-0.07(-0.32%)
Aug 21, 2012	20.82	20.98	20.54	20.59	4,927,686	-0.14(-0.67%)
Aug 20, 2012	20.76	20.84	20.62	20.73	3,303,375	-0.03(-0.16%)
Aug 17, 2012	20.66	20.80	20.61	20.76	3,739,684	+0.19(+0.91%)
Aug 16, 2012	20.44	20.61	20.31	20.58	5,382,411	+0.20(+0.96%)
Aug 15, 2012	20.25	20.51	20.23	20.38	3,073,436	+0.04(+0.20%)
Aug 14, 2012	20.36	20.45	20.22	20.34	6,056,884	+0.07(+0.32%)
Aug 13, 2012	20.12	20.28	20.05	20.27	4,538,520	+0.05(+0.24%)
Aug 10, 2012	20.02	20.27	19.87	20.23	4,826,405	+0.11(+0.53%)
Aug 09, 2012	19.79	20.18	19.75	20.12	4,906,203	+0.26(+1.31%)
Aug 08, 2012	19.62	20.11	19.62	19.86	4,800,010	+0.07(+0.33%)
Aug 07, 2012	19.63	20.18	19.57	19.79	7,594,278	+0.22(+1.12%)
Aug 06, 2012	19.71	19.92	19.55	19.57	3,443,819	-0.05(-0.25%)
Aug 03, 2012	19.25	19.83	19.24	19.62	5,860,337	+0.72(+3.79%)
Aug 02, 2012	19.06	19.19	18.64	18.91	5,916,318	-0.37(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.