Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	61.25	61.72	60.81	61.03	2,597,610	+0.24(+0.39%)
Aug 29, 2019	60.41	61.12	60.41	60.79	894,195	+1.03(+1.73%)
Aug 28, 2019	58.19	60.00	58.19	59.76	2,325,260	+1.16(+1.98%)
Aug 27, 2019	59.20	59.42	58.18	58.60	1,545,242	-0.51(-0.86%)
Aug 26, 2019	58.47	59.11	58.04	59.11	2,352,775	+1.06(+1.83%)
Aug 23, 2019	59.64	60.09	57.69	58.05	3,945,970	-1.85(-3.09%)
Aug 22, 2019	59.80	60.12	59.18	59.89	2,070,074	+0.57(+0.96%)
Aug 21, 2019	59.43	59.60	58.87	59.32	2,256,756	+0.25(+0.42%)
Aug 20, 2019	59.87	59.87	58.94	59.08	5,306,328	-1.24(-2.05%)
Aug 19, 2019	60.70	60.71	59.99	60.32	2,367,231	+0.67(+1.12%)
Aug 16, 2019	58.77	59.93	58.70	59.65	2,209,250	+1.38(+2.36%)
Aug 15, 2019	58.23	58.84	57.92	58.27	3,321,639	+0.18(+0.30%)
Aug 14, 2019	58.92	59.40	57.61	58.10	3,651,224	-1.66(-2.78%)
Aug 13, 2019	59.28	60.67	58.74	59.76	1,848,706	-0.41(-0.69%)
Aug 12, 2019	59.29	60.17	58.96	60.17	950,752	+0.12(+0.20%)
Aug 09, 2019	60.07	60.39	59.46	60.05	1,059,712	-0.27(-0.44%)
Aug 08, 2019	60.38	60.50	59.78	60.32	1,537,028	+0.47(+0.79%)
Aug 07, 2019	59.17	59.95	58.33	59.85	4,406,116	-0.63(-1.04%)
Aug 06, 2019	60.36	60.49	58.94	60.47	2,749,147	+0.49(+0.82%)
Aug 05, 2019	61.22	61.34	59.16	59.98	2,496,807	-2.48(-3.97%)
Aug 02, 2019	62.76	63.03	61.52	62.46	3,114,334	-0.45(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.