Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	308.60	315.70	305.70	312.70	4,757	+7.50(+2.46%)
Aug 30, 2012	306.10	306.60	303.03	305.20	2,537	-3.00(-0.97%)
Aug 29, 2012	304.00	309.60	301.30	308.20	2,780	+5.20(+1.72%)
Aug 27, 2012	306.50	306.50	302.20	303.00	4,206	-2.20(-0.72%)
Aug 24, 2012	303.10	310.20	301.00	305.20	2,363	+0.60(+0.20%)
Aug 23, 2012	309.60	309.60	302.80	304.60	2,938	-5.80(-1.87%)
Aug 22, 2012	318.40	318.40	310.40	310.40	3,352	-9.10(-2.85%)
Aug 21, 2012	319.10	326.25	317.70	319.50	3,711	+2.50(+0.79%)
Aug 20, 2012	321.10	322.90	314.60	317.00	4,542	-3.70(-1.15%)
Aug 17, 2012	318.50	323.90	317.50	320.70	12,078	+1.90(+0.60%)
Aug 16, 2012	303.80	320.10	300.50	318.80	22,491	+15.50(+5.11%)
Aug 15, 2012	301.40	305.53	299.80	303.30	8,023	+0.80(+0.26%)
Aug 14, 2012	312.50	313.80	300.50	302.50	8,829	-7.40(-2.39%)
Aug 13, 2012	309.60	310.40	302.50	309.90	3,751	+0.50(+0.16%)
Aug 10, 2012	308.20	310.10	307.80	309.40	3,189	+0.80(+0.26%)
Aug 09, 2012	307.90	310.10	306.30	308.60	2,341	-0.40(-0.13%)
Aug 08, 2012	310.50	312.50	308.40	309.00	2,098	-2.50(-0.80%)
Aug 07, 2012	315.00	315.60	309.00	311.50	7,507	-2.80(-0.89%)
Aug 06, 2012	305.20	315.50	305.20	314.30	6,646	+10.40(+3.42%)
Aug 03, 2012	297.70	307.30	297.70	303.90	8,760	+11.00(+3.76%)
Aug 02, 2012	293.20	297.90	289.40	292.90	7,518	-4.30(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.