Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	398.00	398.90	387.20	390.00	11,066	-7.20(-1.81%)
Aug 29, 2013	396.60	399.00	396.10	397.20	4,241	-0.20(-0.05%)
Aug 28, 2013	387.00	400.00	386.60	397.40	5,963	+12.70(+3.30%)
Aug 27, 2013	392.80	394.30	383.40	384.70	4,327	-12.20(-3.07%)
Aug 26, 2013	401.60	401.60	395.60	396.90	5,422	-2.70(-0.68%)
Aug 23, 2013	399.10	401.20	397.50	399.60	5,008	+0.50(+0.13%)
Aug 22, 2013	392.40	400.00	392.40	399.10	1,759	+6.80(+1.73%)
Aug 21, 2013	396.80	398.80	391.30	392.30	4,541	-7.40(-1.85%)
Aug 20, 2013	395.20	400.50	395.20	399.70	5,774	+4.30(+1.09%)
Aug 19, 2013	396.70	400.80	394.70	395.40	2,298	-2.20(-0.55%)
Aug 16, 2013	389.90	399.20	389.90	397.60	4,708	+5.40(+1.38%)
Aug 15, 2013	401.80	401.80	390.00	392.20	3,431	-14.10(-3.47%)
Aug 14, 2013	402.20	407.10	402.00	406.30	1,877	+3.00(+0.74%)
Aug 13, 2013	400.00	406.95	397.00	403.30	4,503	+3.30(+0.83%)
Aug 12, 2013	408.30	410.40	397.50	400.00	8,763	-10.10(-2.46%)
Aug 09, 2013	412.20	415.00	408.70	410.10	2,650	-3.80(-0.92%)
Aug 08, 2013	411.00	417.70	407.30	413.90	10,016	+6.20(+1.52%)
Aug 07, 2013	400.40	412.50	400.20	407.70	9,334	+7.70(+1.92%)
Aug 06, 2013	405.40	413.60	395.10	400.00	14,758	-7.60(-1.86%)
Aug 05, 2013	397.10	408.40	396.00	407.60	5,627	+8.80(+2.21%)
Aug 02, 2013	398.00	401.50	392.10	398.80	3,982	-0.40(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.