Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	166.60	169.00	164.60	164.80	12,260	-1.20(-0.72%)
Aug 29, 2019	166.00	168.70	165.50	166.00	13,029	+1.50(+0.91%)
Aug 28, 2019	163.30	166.70	161.70	164.50	15,468	+1.20(+0.73%)
Aug 27, 2019	164.00	164.30	161.60	163.30	17,884	+0.80(+0.49%)
Aug 26, 2019	160.00	162.50	158.00	162.50	19,700	+3.70(+2.33%)
Aug 23, 2019	161.30	161.30	157.10	158.80	22,380	-2.90(-1.79%)
Aug 22, 2019	164.60	165.30	161.20	161.70	10,704	-2.20(-1.34%)
Aug 21, 2019	167.10	167.40	161.60	163.90	19,490	-2.30(-1.38%)
Aug 20, 2019	170.60	171.15	164.40	166.20	16,065	-4.40(-2.58%)
Aug 19, 2019	172.90	175.60	170.40	170.60	86,308	-0.80(-0.47%)
Aug 16, 2019	169.80	171.90	168.53	171.40	9,320	+2.00(+1.18%)
Aug 15, 2019	169.00	170.80	166.60	169.40	15,343	+1.60(+0.95%)
Aug 14, 2019	170.30	171.50	166.70	167.80	10,951	-4.40(-2.56%)
Aug 13, 2019	172.20	176.70	170.80	172.20	10,357	-0.80(-0.46%)
Aug 12, 2019	175.20	175.30	171.10	173.00	15,705	-3.00(-1.70%)
Aug 09, 2019	171.90	179.10	170.90	176.00	39,660	+4.90(+2.86%)
Aug 08, 2019	174.80	175.40	169.50	171.10	57,473	+0.10(+0.06%)
Aug 07, 2019	169.90	175.30	161.70	171.00	66,751	+13.40(+8.50%)
Aug 06, 2019	155.50	158.80	153.60	157.60	12,285	+2.50(+1.61%)
Aug 05, 2019	156.00	157.05	153.00	155.10	18,606	-4.00(-2.51%)
Aug 02, 2019	157.70	159.40	156.40	159.10	11,580	+0.10(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.